2.42
price up icon0.41%   0.010
after-market 시간 외 거래: 2.42
loading

Ambev S A Adr 주식 (ABEV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.42 $2.37 $0.05 26,804,129.0 +0.41%
2025-06-30 $2.42 $2.35 $0.07 48,240,925.0 +2.12%
2025-06-27 $2.38 $2.33 $0.05 38,587,260.0 -0.42%
2025-06-26 $2.39 $2.35 $0.04 31,128,629.0 +2.16%
2025-06-25 $2.38 $2.30 $0.085 63,093,110.0 -3.33%
2025-06-24 $2.45 $2.40 $0.05 50,632,190.0 -0.83%
2025-06-23 $2.44 $2.40 $0.04 28,112,537.0 +1.26%
2025-06-20 $2.42 $2.38 $0.04 23,373,282.0 -0.83%
2025-06-18 $2.42 $2.39 $0.03 32,370,412.0 +0.42%
2025-06-17 $2.46 $2.39 $0.07 40,187,556.0 -1.23%
2025-06-16 $2.48 $2.43 $0.05 46,235,187.0 -0.41%
2025-06-13 $2.44 $2.42 $0.025 49,321,712.0 -0.41%
2025-06-12 $2.48 $2.44 $0.04 27,462,353.0 -1.21%
2025-06-11 $2.49 $2.43 $0.06 38,870,939.0 +1.22%
2025-06-10 $2.52 $2.44 $0.08 40,891,662.0 -1.21%
2025-06-09 $2.49 $2.46 $0.03 25,787,554.0 -0.40%
2025-06-06 $2.51 $2.45 $0.06 30,146,883.0 +1.22%
2025-06-05 $2.50 $2.45 $0.05 26,087,708.0 -0.40%
2025-06-04 $2.51 $2.46 $0.05 21,479,254.0 -0.40%
2025-06-03 $2.49 $2.44 $0.05 20,491,904.0 +1.64%

Ambev S A Adr 주식 (ABEV) 연도별 가격 이력

이 심층 분석에서는 Ambev S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambev S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambev S A Adr 주식 (ABEV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.42 $2.37 $0.05 26,804,129.0 +0.00%
2025-06 $2.52 $2.30 $0.22 725,640,107.0 -0.82%
2025-05 $2.63 $2.43 $0.205 491,244,002.0 -3.56%
2025-04 $2.59 $2.14 $0.446 873,222,112.0 +8.58%
2025-03 $2.38 $2.06 $0.32 552,054,890.0 +12.56%
2025-02 $2.13 $1.80 $0.33 497,395,991.0 +11.89%
2025-01 $1.89 $1.76 $0.13 1,009,552,247.0 +0.00%

Ambev S A Adr 주식 (ABEV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.39 $1.85 $0.54 735,166,679.0 -12.74%
2024-11 $2.25 $2.05 $0.20 418,729,747.0 -2.75%
2024-10 $2.56 $2.18 $0.38 580,553,175.0 -10.66%
2024-09 $2.44 $2.26 $0.18 570,810,617.0 +7.49%
2024-08 $2.47 $2.02 $0.45 627,485,241.0 +10.19%
2024-07 $2.20 $2.02 $0.18 408,824,897.0 +0.49%
2024-06 $2.25 $2.01 $0.24 424,454,617.0 -7.66%
2024-05 $2.47 $2.17 $0.30 336,509,174.0 -4.31%
2024-04 $2.51 $2.23 $0.28 288,929,463.0 -6.45%
2024-03 $2.58 $2.44 $0.14 306,023,784.0 -0.40%
2024-02 $2.72 $2.46 $0.26 232,486,528.0 -4.96%
2024-01 $2.82 $2.61 $0.21 156,390,461.0 -6.43%

Ambev S A Adr 주식 (ABEV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.00 $2.78 $0.22 149,487,262.0 +2.19%
2023-11 $2.83 $2.52 $0.31 254,203,297.0 +8.30%
2023-10 $2.72 $2.42 $0.30 237,120,194.0 -1.94%
2023-09 $2.83 $2.51 $0.32 302,913,478.0 -6.86%
2023-08 $3.13 $2.76 $0.368 258,981,253.0 -11.22%
2023-07 $3.22 $2.94 $0.2799 275,805,451.0 -1.89%
2023-06 $3.23 $2.79 $0.44 305,681,983.0 +13.98%
2023-05 $2.99 $2.76 $0.23 311,794,009.0 -0.36%
2023-04 $3.00 $2.75 $0.245 276,369,481.0 -0.71%
2023-03 $2.91 $2.48 $0.43 518,243,785.0 +10.59%
2023-02 $2.64 $2.40 $0.24 568,423,934.0 -4.14%
2023-01 $2.78 $2.55 $0.23 515,399,828.0 -2.21%
beverages_brewers FMX
$103.39
price up icon 0.40%
beverages_brewers STZ
$166.42
price up icon 2.30%
beverages_brewers TAP
$49.07
price up icon 2.04%
beverages_brewers SAM
$199.64
price up icon 4.63%
beverages_brewers CCU
$12.90
price down icon 0.15%
자본화:     |  볼륨(24시간):