3.18
price up icon2.91%   0.09
after-market 시간 외 거래: 3.18
loading

Arbutus Biopharma Corp 주식 (ABUS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.23 $3.06 $0.17 892,751.0 +2.91%
2025-06-30 $3.12 $3.04 $0.08 1,126,036.0 -1.28%
2025-06-27 $3.22 $3.12 $0.10 1,839,158.0 -2.19%
2025-06-26 $3.35 $3.12 $0.225 1,713,130.0 -4.19%
2025-06-25 $3.40 $3.28 $0.12 617,732.0 -0.89%
2025-06-24 $3.48 $3.36 $0.115 1,807,500.0 -1.17%
2025-06-23 $3.49 $3.29 $0.20 1,070,937.0 -0.58%
2025-06-20 $3.54 $3.37 $0.17 1,018,137.0 -1.15%
2025-06-18 $3.54 $3.43 $0.1088 444,228.0 +0.58%
2025-06-17 $3.56 $3.45 $0.115 686,413.0 -3.63%
2025-06-16 $3.65 $3.50 $0.15 751,939.0 +1.42%
2025-06-13 $3.60 $3.49 $0.11 507,721.0 -1.40%
2025-06-12 $3.58 $3.46 $0.125 541,714.0 +2.29%
2025-06-11 $3.60 $3.50 $0.095 471,165.0 -1.41%
2025-06-10 $3.62 $3.48 $0.14 491,710.0 +1.14%
2025-06-09 $3.52 $3.45 $0.069 471,504.0 +0.86%
2025-06-06 $3.54 $3.44 $0.095 553,774.0 +2.35%
2025-06-05 $3.41 $3.31 $0.0991 685,512.0 -0.29%
2025-06-04 $3.48 $3.36 $0.12 530,316.0 -1.16%
2025-06-03 $3.48 $3.31 $0.17 458,148.0 +2.68%

Arbutus Biopharma Corp 주식 (ABUS) 연도별 가격 이력

이 심층 분석에서는 Arbutus Biopharma Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arbutus Biopharma Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arbutus Biopharma Corp 주식 (ABUS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.23 $3.06 $0.17 892,751.0 +0.00%
2025-06 $3.65 $3.04 $0.61 17,230,944.0 -5.36%
2025-05 $3.73 $2.94 $0.785 17,836,623.0 -5.35%
2025-04 $3.62 $2.71 $0.915 24,372,950.0 +1.72%
2025-03 $3.54 $3.02 $0.525 20,139,199.0 +1.16%
2025-02 $3.70 $3.17 $0.53 17,169,245.0 +3.60%
2025-01 $3.54 $3.13 $0.41 13,552,246.0 +1.83%

Arbutus Biopharma Corp 주식 (ABUS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.79 $3.11 $0.68 16,381,512.0 -7.51%
2024-11 $3.99 $3.38 $0.6053 18,517,526.0 -10.01%
2024-10 $4.35 $3.65 $0.6991 18,434,792.0 -0.13%
2024-09 $4.72 $3.79 $0.935 30,610,166.0 -0.52%
2024-08 $3.95 $3.30 $0.65 18,496,435.0 +2.65%
2024-07 $3.98 $3.05 $0.93 19,857,694.0 +22.01%
2024-06 $3.64 $2.92 $0.725 22,432,125.0 -8.04%
2024-05 $3.44 $2.63 $0.81 18,289,156.0 +23.08%
2024-04 $3.29 $2.30 $0.99 43,514,970.0 +5.81%
2024-03 $2.81 $2.42 $0.39 12,394,419.0 -7.86%
2024-02 $2.96 $2.27 $0.695 30,378,044.0 +18.14%
2024-01 $2.63 $2.21 $0.42 15,761,733.0 -5.20%

Arbutus Biopharma Corp 주식 (ABUS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.55 $1.98 $0.57 13,303,018.0 +21.95%
2023-11 $2.06 $1.70 $0.3585 17,068,889.0 +12.02%
2023-10 $2.02 $1.69 $0.33 11,444,264.0 -9.85%
2023-09 $2.21 $1.87 $0.34 14,318,040.0 +0.00%
2023-08 $2.21 $1.98 $0.23 14,304,297.0 -6.45%
2023-07 $2.33 $2.11 $0.225 8,122,127.0 -5.65%
2023-06 $2.67 $2.19 $0.475 16,089,017.0 -7.63%
2023-05 $2.72 $2.41 $0.31 12,251,638.0 -0.80%
2023-04 $3.12 $2.47 $0.65 18,886,128.0 -17.16%
2023-03 $3.15 $2.63 $0.515 22,915,956.0 +8.99%
2023-02 $3.03 $2.57 $0.46 16,832,722.0 -7.64%
2023-01 $3.01 $2.15 $0.86 16,334,141.0 +29.18%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):