3.0499
price down icon6.25%   -0.2001
 
loading

Abvc Biopharma Inc 주식 (ABVC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.30 $3.02 $0.28 150,619.0 -6.16%
2025-07-24 $3.39 $3.09 $0.30 215,286.0 +5.86%
2025-07-23 $3.08 $2.98 $0.095 28,787.0 +1.99%
2025-07-22 $3.46 $2.95 $0.51 642,226.0 -14.49%
2025-07-21 $3.60 $3.35 $0.25 235,253.0 +5.07%
2025-07-18 $3.60 $3.35 $0.25 150,503.0 -6.42%
2025-07-17 $3.61 $3.30 $0.3092 407,380.0 +1.70%
2025-07-16 $3.92 $3.48 $0.44 402,990.0 -1.40%
2025-07-15 $3.72 $3.28 $0.4448 398,133.0 +1.71%
2025-07-14 $4.04 $3.38 $0.665 722,826.0 -11.59%
2025-07-11 $4.17 $3.46 $0.71 1,193,394.0 +18.51%
2025-07-10 $4.95 $3.28 $1.67 1,425,604.0 -28.42%
2025-07-09 $4.78 $4.11 $0.67 795,348.0 -1.27%
2025-07-08 $5.48 $4.07 $1.41 2,222,703.0 +18.80%
2025-07-07 $4.00 $3.04 $0.96 1,178,374.0 +28.30%
2025-07-03 $3.12 $2.80 $0.32 662,074.0 +0.32%
2025-07-02 $3.10 $2.38 $0.72 1,160,593.0 +28.10%
2025-07-01 $2.45 $2.27 $0.18 493,979.0 +8.76%
2025-06-30 $2.70 $2.16 $0.54 953,836.0 -14.09%
2025-06-27 $2.60 $2.20 $0.40 809,258.0 +18.26%
2025-06-26 $2.25 $2.14 $0.11 292,490.0 +3.30%
2025-06-25 $2.29 $2.12 $0.17 370,645.0 +2.91%

Abvc Biopharma Inc 주식 (ABVC) 연도별 가격 이력

이 심층 분석에서는 Abvc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abvc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.48 $2.27 $3.21 12,486,072.0 +37.07%
2025-06 $2.70 $1.38 $1.32 7,807,539.0 +62.41%
2025-05 $1.79 $1.01 $0.78 6,219,279.0 +29.25%
2025-04 $1.40 $0.7348 $0.6652 12,589,745.0 +0.00%
2025-03 $1.09 $0.61 $0.48 3,422,255.0 +53.60%
2025-02 $0.88 $0.40 $0.48 25,799,589.0 +33.48%
2025-01 $0.69 $0.501 $0.189 2,246,644.0 -12.37%

Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6295 $0.4236 $0.2059 7,983,414.0 +11.45%
2024-11 $0.724 $0.4951 $0.2289 2,170,373.0 -23.30%
2024-10 $0.77 $0.4053 $0.3647 6,330,178.0 +1.11%
2024-09 $0.7145 $0.6303 $0.0842 693,098.0 +1.20%
2024-08 $0.7874 $0.60 $0.1874 1,027,394.0 -13.33%
2024-07 $0.969 $0.7011 $0.2679 2,700,313.0 +0.67%
2024-06 $0.87 $0.705 $0.165 2,365,146.0 -2.53%
2024-05 $1.24 $0.7815 $0.4585 7,413,317.0 -36.47%
2024-04 $1.73 $0.94 $0.79 32,676,561.0 -4.58%
2024-03 $1.45 $1.03 $0.42 30,937,975.0 +8.26%
2024-02 $1.53 $1.15 $0.38 3,424,504.0 -20.39%
2024-01 $2.45 $1.17 $1.29 103,884,749.0 +31.03%

Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.47 $1.00 $0.47 5,154,857.0 -7.94%
2023-11 $2.22 $1.02 $1.20 53,747,602.0 +16.67%
2023-10 $3.35 $0.6739 $2.68 103,874,898.0 +3.85%
2023-09 $1.36 $0.82 $0.54 1,437,451.0 -20.61%
2023-08 $5.08 $1.17 $3.91 15,172,026.0 -47.39%
2023-07 $6.87 $0.3329 $6.54 37,096,329.0 +379.31%
2023-06 $0.698 $0.4966 $0.2014 592,535.0 -23.61%
2023-05 $0.96 $0.65 $0.31 851,032.0 +0.01%
2023-04 $0.72 $0.5855 $0.1345 525,254.0 +6.25%
2023-03 $0.76 $0.5505 $0.2095 955,938.0 -3.61%
2023-02 $0.8275 $0.65 $0.1775 2,309,306.0 -7.97%
2023-01 $1.87 $0.60 $1.27 48,924,196.0 +15.44%
$23.29
price down icon 1.74%
$36.50
price up icon 0.00%
$103.56
price down icon 0.03%
$27.38
price down icon 0.69%
$113.86
price down icon 0.68%
biotechnology ONC
$288.37
price down icon 2.39%
자본화:     |  볼륨(24시간):