Stockscreener 앱 받기
3.0499
6.25%
-0.2001
Abvc Biopharma Inc 주식 (ABVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $3.30 | $3.02 | $0.28 | 150,619.0 | -6.16% |
| 2025-07-24 | $3.39 | $3.09 | $0.30 | 215,286.0 | +5.86% |
| 2025-07-23 | $3.08 | $2.98 | $0.095 | 28,787.0 | +1.99% |
| 2025-07-22 | $3.46 | $2.95 | $0.51 | 642,226.0 | -14.49% |
| 2025-07-21 | $3.60 | $3.35 | $0.25 | 235,253.0 | +5.07% |
| 2025-07-18 | $3.60 | $3.35 | $0.25 | 150,503.0 | -6.42% |
| 2025-07-17 | $3.61 | $3.30 | $0.3092 | 407,380.0 | +1.70% |
| 2025-07-16 | $3.92 | $3.48 | $0.44 | 402,990.0 | -1.40% |
| 2025-07-15 | $3.72 | $3.28 | $0.4448 | 398,133.0 | +1.71% |
| 2025-07-14 | $4.04 | $3.38 | $0.665 | 722,826.0 | -11.59% |
| 2025-07-11 | $4.17 | $3.46 | $0.71 | 1,193,394.0 | +18.51% |
| 2025-07-10 | $4.95 | $3.28 | $1.67 | 1,425,604.0 | -28.42% |
| 2025-07-09 | $4.78 | $4.11 | $0.67 | 795,348.0 | -1.27% |
| 2025-07-08 | $5.48 | $4.07 | $1.41 | 2,222,703.0 | +18.80% |
| 2025-07-07 | $4.00 | $3.04 | $0.96 | 1,178,374.0 | +28.30% |
| 2025-07-03 | $3.12 | $2.80 | $0.32 | 662,074.0 | +0.32% |
| 2025-07-02 | $3.10 | $2.38 | $0.72 | 1,160,593.0 | +28.10% |
| 2025-07-01 | $2.45 | $2.27 | $0.18 | 493,979.0 | +8.76% |
| 2025-06-30 | $2.70 | $2.16 | $0.54 | 953,836.0 | -14.09% |
| 2025-06-27 | $2.60 | $2.20 | $0.40 | 809,258.0 | +18.26% |
| 2025-06-26 | $2.25 | $2.14 | $0.11 | 292,490.0 | +3.30% |
| 2025-06-25 | $2.29 | $2.12 | $0.17 | 370,645.0 | +2.91% |
Abvc Biopharma Inc 주식 (ABVC) 연도별 가격 이력
이 심층 분석에서는 Abvc Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abvc Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $5.48 | $2.27 | $3.21 | 12,486,072.0 | +37.07% |
| 2025-06 | $2.70 | $1.38 | $1.32 | 7,807,539.0 | +62.41% |
| 2025-05 | $1.79 | $1.01 | $0.78 | 6,219,279.0 | +29.25% |
| 2025-04 | $1.40 | $0.7348 | $0.6652 | 12,589,745.0 | +0.00% |
| 2025-03 | $1.09 | $0.61 | $0.48 | 3,422,255.0 | +53.60% |
| 2025-02 | $0.88 | $0.40 | $0.48 | 25,799,589.0 | +33.48% |
| 2025-01 | $0.69 | $0.501 | $0.189 | 2,246,644.0 | -12.37% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6295 | $0.4236 | $0.2059 | 7,983,414.0 | +11.45% |
| 2024-11 | $0.724 | $0.4951 | $0.2289 | 2,170,373.0 | -23.30% |
| 2024-10 | $0.77 | $0.4053 | $0.3647 | 6,330,178.0 | +1.11% |
| 2024-09 | $0.7145 | $0.6303 | $0.0842 | 693,098.0 | +1.20% |
| 2024-08 | $0.7874 | $0.60 | $0.1874 | 1,027,394.0 | -13.33% |
| 2024-07 | $0.969 | $0.7011 | $0.2679 | 2,700,313.0 | +0.67% |
| 2024-06 | $0.87 | $0.705 | $0.165 | 2,365,146.0 | -2.53% |
| 2024-05 | $1.24 | $0.7815 | $0.4585 | 7,413,317.0 | -36.47% |
| 2024-04 | $1.73 | $0.94 | $0.79 | 32,676,561.0 | -4.58% |
| 2024-03 | $1.45 | $1.03 | $0.42 | 30,937,975.0 | +8.26% |
| 2024-02 | $1.53 | $1.15 | $0.38 | 3,424,504.0 | -20.39% |
| 2024-01 | $2.45 | $1.17 | $1.29 | 103,884,749.0 | +31.03% |
Abvc Biopharma Inc 주식 (ABVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.47 | $1.00 | $0.47 | 5,154,857.0 | -7.94% |
| 2023-11 | $2.22 | $1.02 | $1.20 | 53,747,602.0 | +16.67% |
| 2023-10 | $3.35 | $0.6739 | $2.68 | 103,874,898.0 | +3.85% |
| 2023-09 | $1.36 | $0.82 | $0.54 | 1,437,451.0 | -20.61% |
| 2023-08 | $5.08 | $1.17 | $3.91 | 15,172,026.0 | -47.39% |
| 2023-07 | $6.87 | $0.3329 | $6.54 | 37,096,329.0 | +379.31% |
| 2023-06 | $0.698 | $0.4966 | $0.2014 | 592,535.0 | -23.61% |
| 2023-05 | $0.96 | $0.65 | $0.31 | 851,032.0 | +0.01% |
| 2023-04 | $0.72 | $0.5855 | $0.1345 | 525,254.0 | +6.25% |
| 2023-03 | $0.76 | $0.5505 | $0.2095 | 955,938.0 | -3.61% |
| 2023-02 | $0.8275 | $0.65 | $0.1775 | 2,309,306.0 | -7.97% |
| 2023-01 | $1.87 | $0.60 | $1.27 | 48,924,196.0 | +15.44% |
1.74%
0.00%
자본화:
|
볼륨(24시간):