loading

Above Food Ingredients Inc 주식 (ABVE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $0.85 $0.7438 $0.1062 538,017.0 -11.45%
2025-07-02 $0.99 $0.7999 $0.1901 488,046.0 -15.15%
2025-07-01 $1.11 $0.94 $0.17 270,291.0 -11.61%
2025-06-30 $1.15 $1.07 $0.075 153,258.0 -1.75%
2025-06-27 $1.24 $1.10 $0.14 200,933.0 -6.17%
2025-06-26 $1.25 $1.18 $0.07 88,730.0 -2.80%
2025-06-25 $1.27 $1.22 $0.05 77,074.0 -1.57%
2025-06-24 $1.32 $1.22 $0.10 60,192.0 +2.42%
2025-06-23 $1.48 $1.21 $0.2728 208,301.0 -16.78%
2025-06-20 $1.49 $1.28 $0.21 237,798.0 +16.41%
2025-06-18 $1.50 $1.15 $0.355 377,803.0 -17.42%
2025-06-17 $1.69 $1.42 $0.27 485,581.0 +5.08%
2025-06-16 $1.49 $1.14 $0.35 880,058.0 +34.09%
2025-06-13 $1.14 $1.05 $0.0899 112,239.0 -5.17%
2025-06-12 $1.25 $1.11 $0.1395 354,518.0 +2.65%
2025-06-11 $1.15 $0.912 $0.238 219,440.0 +14.14%
2025-06-10 $1.04 $0.9351 $0.1049 104,934.0 +0.00%
2025-06-09 $1.07 $0.96 $0.11 110,847.0 -0.43%
2025-06-06 $1.08 $0.90 $0.18 357,378.0 -5.30%
2025-06-05 $1.15 $1.01 $0.138 140,041.0 -5.41%
2025-06-04 $1.17 $1.03 $0.141 75,182.0 -3.48%

Above Food Ingredients Inc 주식 (ABVE) 연도별 가격 이력

이 심층 분석에서는 Above Food Ingredients Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ABVE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Above Food Ingredients Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.11 $0.7438 $0.3662 1,834,371.0 -33.59%
2025-06 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
2025-05 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
2025-04 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
2025-03 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
2025-02 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
2025-01 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc 주식 (ABVE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
2024-11 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
자본화:     |  볼륨(24시간):