89.67
price up icon2.07%   1.82
after-market 시간 외 거래: 89.67
loading

Arcosa Inc 주식 (ACA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $89.69 $87.72 $1.97 205,217.0 +2.07%
2025-07-01 $89.43 $85.55 $3.88 177,095.0 +1.31%
2025-06-30 $88.18 $86.33 $1.85 276,825.0 -1.48%
2025-06-27 $88.72 $87.20 $1.52 758,867.0 +0.36%
2025-06-26 $87.81 $85.62 $2.19 229,383.0 +2.38%
2025-06-25 $88.14 $85.56 $2.58 407,328.0 -2.69%
2025-06-24 $88.02 $86.62 $1.40 240,713.0 +1.37%
2025-06-23 $86.86 $84.14 $2.72 199,622.0 +2.39%
2025-06-20 $87.16 $84.32 $2.84 390,967.0 -2.53%
2025-06-18 $88.06 $86.59 $1.47 237,907.0 +0.39%
2025-06-17 $87.16 $85.06 $2.10 320,760.0 +1.29%
2025-06-16 $87.21 $85.06 $2.15 326,025.0 -0.31%
2025-06-13 $87.47 $84.79 $2.67 317,707.0 -2.14%
2025-06-12 $89.08 $87.28 $1.80 335,366.0 -1.78%
2025-06-11 $90.73 $88.99 $1.74 154,414.0 -0.66%
2025-06-10 $90.30 $88.62 $1.68 215,357.0 -0.06%
2025-06-09 $90.61 $89.53 $1.08 150,838.0 +0.45%
2025-06-06 $90.60 $88.54 $2.06 174,632.0 +0.70%
2025-06-05 $89.09 $86.81 $2.28 216,524.0 +1.32%
2025-06-04 $88.79 $87.67 $1.13 140,911.0 -0.31%
2025-06-03 $88.11 $86.15 $1.96 121,155.0 +1.97%

Arcosa Inc 주식 (ACA) 연도별 가격 이력

이 심층 분석에서는 Arcosa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arcosa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arcosa Inc 주식 (ACA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $89.69 $85.55 $4.14 587,529.0 +3.41%
2025-06 $90.73 $84.14 $6.59 5,417,958.0 +0.51%
2025-05 $91.43 $80.67 $10.76 5,256,375.0 +7.74%
2025-04 $81.59 $68.11 $13.48 6,640,328.0 +3.83%
2025-03 $84.02 $75.78 $8.24 7,722,437.0 -8.06%
2025-02 $103.8 $78.86 $24.98 4,870,858.0 -17.20%
2025-01 $102.8 $90.99 $11.84 4,568,070.0 +4.71%

Arcosa Inc 주식 (ACA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $111.2 $96.39 $14.80 4,419,543.0 -10.47%
2024-11 $113.4 $93.08 $20.35 5,295,933.0 +16.02%
2024-10 $97.65 $90.45 $7.20 4,198,365.0 -1.18%
2024-09 $96.47 $80.49 $15.98 5,189,680.0 +3.57%
2024-08 $94.14 $72.75 $21.39 6,771,178.0 -1.53%
2024-07 $95.50 $80.27 $15.23 4,620,287.0 +11.39%
2024-06 $88.81 $82.17 $6.64 3,710,990.0 -5.12%
2024-05 $89.44 $75.54 $13.90 5,083,641.0 +15.64%
2024-04 $85.81 $75.06 $10.75 5,146,319.0 -11.46%
2024-03 $86.83 $80.14 $6.69 3,781,786.0 +3.45%
2024-02 $89.07 $78.65 $10.42 4,401,198.0 +6.03%
2024-01 $82.82 $76.33 $6.49 4,223,076.0 -5.28%

Arcosa Inc 주식 (ACA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.21 $74.02 $10.19 4,522,298.0 +11.37%
2023-11 $74.86 $61.98 $12.88 5,831,157.0 +7.43%
2023-10 $72.78 $66.24 $6.54 4,137,159.0 -3.94%
2023-09 $79.38 $71.77 $7.61 4,140,805.0 -8.08%
2023-08 $79.36 $74.63 $4.73 4,576,823.0 +1.35%
2023-07 $78.25 $73.88 $4.37 4,888,183.0 +1.86%
2023-06 $76.69 $65.36 $11.33 6,781,938.0 +15.40%
2023-05 $71.00 $65.13 $5.87 4,357,519.0 -2.78%
2023-04 $68.55 $57.56 $10.99 3,218,043.0 +7.02%
2023-03 $63.19 $55.47 $7.72 8,700,493.0 +4.14%
2023-02 $64.48 $56.35 $8.13 3,708,003.0 +2.24%
2023-01 $59.46 $52.04 $7.42 3,976,989.0 +9.07%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
자본화:     |  볼륨(24시간):