Stockscreener 앱 받기
4.54
6.97%
-0.34
시간 외 거래:
4.60
0.06
+1.32%
Aurora Cannabis Inc. 주식 (ACB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $4.76 | $4.25 | $0.51 | 1,796,571.0 | -6.97% |
| 2025-11-03 | $5.02 | $4.83 | $0.1886 | 682,193.0 | -1.41% |
| 2025-10-31 | $5.00 | $4.78 | $0.22 | 1,220,193.0 | +2.91% |
| 2025-10-30 | $4.96 | $4.79 | $0.1699 | 1,044,115.0 | -2.83% |
| 2025-10-29 | $5.05 | $4.90 | $0.1525 | 1,078,869.0 | -1.20% |
| 2025-10-28 | $5.13 | $4.98 | $0.15 | 719,538.0 | -1.57% |
| 2025-10-27 | $5.26 | $5.09 | $0.17 | 908,244.0 | -3.05% |
| 2025-10-24 | $5.29 | $5.10 | $0.19 | 1,030,915.0 | +2.74% |
| 2025-10-23 | $5.20 | $5.01 | $0.19 | 1,200,881.0 | +1.19% |
| 2025-10-22 | $5.17 | $4.90 | $0.275 | 1,417,106.0 | -1.75% |
| 2025-10-21 | $5.35 | $5.14 | $0.21 | 949,054.0 | -3.56% |
| 2025-10-20 | $5.40 | $5.21 | $0.195 | 941,833.0 | +1.72% |
| 2025-10-17 | $5.33 | $5.17 | $0.155 | 826,175.0 | -0.95% |
| 2025-10-16 | $5.73 | $5.27 | $0.4599 | 1,210,619.0 | -6.04% |
| 2025-10-15 | $5.93 | $5.37 | $0.56 | 3,382,540.0 | +2.55% |
| 2025-10-14 | $5.56 | $5.17 | $0.39 | 1,675,983.0 | +1.67% |
| 2025-10-13 | $5.54 | $5.21 | $0.3269 | 1,304,436.0 | +1.89% |
| 2025-10-10 | $6.04 | $5.29 | $0.75 | 3,684,495.0 | -13.68% |
| 2025-10-09 | $6.67 | $6.11 | $0.555 | 3,997,653.0 | +0.66% |
| 2025-10-08 | $6.18 | $5.92 | $0.26 | 2,055,475.0 | -1.13% |
| 2025-10-07 | $6.51 | $5.81 | $0.7007 | 3,658,027.0 | +6.20% |
Aurora Cannabis Inc. 주식 (ACB) 연도별 가격 이력
이 심층 분석에서는 Aurora Cannabis Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Cannabis Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $5.02 | $4.25 | $0.7686 | 4,275,335.0 | -8.28% |
| 2025-10 | $6.67 | $4.78 | $1.88 | 38,497,424.0 | -16.95% |
| 2025-09 | $6.43 | $4.75 | $1.68 | 33,526,576.0 | +9.96% |
| 2025-08 | $5.76 | $4.14 | $1.62 | 42,961,156.0 | +22.35% |
| 2025-07 | $5.05 | $4.20 | $0.85 | 19,154,178.0 | +4.48% |
| 2025-06 | $6.25 | $3.87 | $2.38 | 32,416,140.0 | -20.00% |
| 2025-05 | $5.72 | $4.54 | $1.18 | 16,862,425.0 | +14.22% |
| 2025-04 | $5.00 | $3.75 | $1.25 | 22,744,560.0 | +5.69% |
| 2025-03 | $5.29 | $4.20 | $1.09 | 23,345,063.0 | -13.92% |
| 2025-02 | $6.91 | $3.42 | $3.49 | 137,064,966.0 | +39.73% |
| 2025-01 | $4.85 | $3.64 | $1.21 | 14,366,872.0 | -14.12% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.75 | $4.01 | $0.735 | 12,639,994.0 | -7.69% |
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,185,693.0 | -16.05% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. 주식 (ACB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
3.60%
0.45%
자본화:
|
볼륨(24시간):