loading

Acco Brands Corporation 주식 (ACCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.96 $3.90 $0.06 129,724.0 +0.73%
2025-07-24 $4.02 $3.92 $0.10 544,513.0 -2.24%
2025-07-23 $4.02 $3.98 $0.035 246,104.0 +2.55%
2025-07-22 $3.96 $3.78 $0.18 500,115.0 +3.98%
2025-07-21 $3.81 $3.75 $0.055 494,164.0 +0.53%
2025-07-18 $3.84 $3.72 $0.12 802,555.0 -1.06%
2025-07-17 $3.81 $3.69 $0.12 571,365.0 +2.99%
2025-07-16 $3.71 $3.60 $0.115 465,013.0 +0.82%
2025-07-15 $3.82 $3.65 $0.17 473,565.0 -3.18%
2025-07-14 $3.83 $3.71 $0.11 386,741.0 -1.31%
2025-07-11 $3.90 $3.80 $0.095 399,883.0 -1.80%
2025-07-10 $3.94 $3.83 $0.115 595,203.0 +1.30%
2025-07-09 $3.92 $3.82 $0.0999 567,433.0 -1.29%
2025-07-08 $4.00 $3.88 $0.12 645,246.0 +0.78%
2025-07-07 $4.03 $3.84 $0.1899 848,553.0 -3.26%
2025-07-03 $4.01 $3.90 $0.1081 424,467.0 +2.05%
2025-07-02 $4.00 $3.82 $0.18 1,247,826.0 +1.82%
2025-07-01 $3.89 $3.56 $0.33 1,010,618.0 +7.26%
2025-06-30 $3.63 $3.56 $0.07 721,936.0 +0.00%
2025-06-27 $3.62 $3.54 $0.08 816,028.0 +0.56%
2025-06-26 $3.59 $3.48 $0.11 954,005.0 +2.30%
2025-06-25 $3.52 $3.46 $0.055 661,787.0 +0.00%

Acco Brands Corporation 주식 (ACCO) 연도별 가격 이력

이 심층 분석에서는 Acco Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acco Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acco Brands Corporation 주식 (ACCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.03 $3.56 $0.4699 10,353,088.0 +10.58%
2025-06 $3.88 $3.32 $0.56 16,468,107.0 -0.28%
2025-05 $4.00 $3.41 $0.5854 17,814,394.0 -6.99%
2025-04 $4.29 $3.46 $0.825 16,518,017.0 -7.88%
2025-03 $4.92 $4.16 $0.77 19,985,780.0 -10.28%
2025-02 $5.68 $4.29 $1.38 16,941,417.0 -11.22%
2025-01 $5.43 $4.93 $0.4991 11,277,517.0 +0.19%

Acco Brands Corporation 주식 (ACCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.32 $5.12 $1.20 12,217,677.0 -9.97%
2024-11 $6.43 $5.01 $1.42 13,006,973.0 +18.78%
2024-10 $5.47 $4.79 $0.68 10,275,247.0 -10.42%
2024-09 $5.51 $5.07 $0.44 9,850,531.0 -0.18%
2024-08 $5.53 $4.37 $1.17 13,252,312.0 +7.24%
2024-07 $5.27 $4.46 $0.81 9,659,315.0 +8.72%
2024-06 $5.43 $4.56 $0.87 14,467,719.0 -7.66%
2024-05 $5.23 $4.75 $0.48 12,041,141.0 +5.60%
2024-04 $5.60 $4.82 $0.785 11,779,058.0 -14.08%
2024-03 $5.75 $5.19 $0.56 18,747,769.0 +0.54%
2024-02 $6.62 $5.15 $1.47 11,785,709.0 -8.22%
2024-01 $6.53 $5.80 $0.73 12,752,944.0 +0.00%

Acco Brands Corporation 주식 (ACCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.25 $5.26 $0.99 11,009,060.0 +13.01%
2023-11 $5.41 $4.64 $0.77 13,755,423.0 +6.32%
2023-10 $5.80 $4.86 $0.94 11,114,815.0 -11.85%
2023-09 $6.08 $5.18 $0.90 14,748,474.0 +7.69%
2023-08 $6.23 $4.73 $1.50 13,498,821.0 -12.48%
2023-07 $6.09 $5.21 $0.885 12,335,149.0 +16.89%
2023-06 $5.41 $4.77 $0.64 11,531,337.0 +7.64%
2023-05 $5.37 $4.29 $1.08 10,796,641.0 +5.68%
2023-04 $5.41 $4.32 $1.09 10,671,979.0 -13.91%
2023-03 $5.73 $4.76 $0.97 16,394,638.0 -6.17%
2023-02 $6.62 $5.26 $1.36 10,541,137.0 -10.71%
2023-01 $6.37 $5.62 $0.75 7,941,921.0 +13.60%
$3.78
price up icon 0.53%
business_equipment_supplies EBF
$18.01
price down icon 0.33%
$0.78
price down icon 2.17%
자본화:     |  볼륨(24시간):