Stockscreener 앱 받기
3.95
0.61%
0.02
Acco Brands Corporation 주식 (ACCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $3.96 | $3.90 | $0.06 | 129,724.0 | +0.73% |
| 2025-07-24 | $4.02 | $3.92 | $0.10 | 544,513.0 | -2.24% |
| 2025-07-23 | $4.02 | $3.98 | $0.035 | 246,104.0 | +2.55% |
| 2025-07-22 | $3.96 | $3.78 | $0.18 | 500,115.0 | +3.98% |
| 2025-07-21 | $3.81 | $3.75 | $0.055 | 494,164.0 | +0.53% |
| 2025-07-18 | $3.84 | $3.72 | $0.12 | 802,555.0 | -1.06% |
| 2025-07-17 | $3.81 | $3.69 | $0.12 | 571,365.0 | +2.99% |
| 2025-07-16 | $3.71 | $3.60 | $0.115 | 465,013.0 | +0.82% |
| 2025-07-15 | $3.82 | $3.65 | $0.17 | 473,565.0 | -3.18% |
| 2025-07-14 | $3.83 | $3.71 | $0.11 | 386,741.0 | -1.31% |
| 2025-07-11 | $3.90 | $3.80 | $0.095 | 399,883.0 | -1.80% |
| 2025-07-10 | $3.94 | $3.83 | $0.115 | 595,203.0 | +1.30% |
| 2025-07-09 | $3.92 | $3.82 | $0.0999 | 567,433.0 | -1.29% |
| 2025-07-08 | $4.00 | $3.88 | $0.12 | 645,246.0 | +0.78% |
| 2025-07-07 | $4.03 | $3.84 | $0.1899 | 848,553.0 | -3.26% |
| 2025-07-03 | $4.01 | $3.90 | $0.1081 | 424,467.0 | +2.05% |
| 2025-07-02 | $4.00 | $3.82 | $0.18 | 1,247,826.0 | +1.82% |
| 2025-07-01 | $3.89 | $3.56 | $0.33 | 1,010,618.0 | +7.26% |
| 2025-06-30 | $3.63 | $3.56 | $0.07 | 721,936.0 | +0.00% |
| 2025-06-27 | $3.62 | $3.54 | $0.08 | 816,028.0 | +0.56% |
| 2025-06-26 | $3.59 | $3.48 | $0.11 | 954,005.0 | +2.30% |
| 2025-06-25 | $3.52 | $3.46 | $0.055 | 661,787.0 | +0.00% |
Acco Brands Corporation 주식 (ACCO) 연도별 가격 이력
이 심층 분석에서는 Acco Brands Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acco Brands Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acco Brands Corporation 주식 (ACCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.03 | $3.56 | $0.4699 | 10,353,088.0 | +10.58% |
| 2025-06 | $3.88 | $3.32 | $0.56 | 16,468,107.0 | -0.28% |
| 2025-05 | $4.00 | $3.41 | $0.5854 | 17,814,394.0 | -6.99% |
| 2025-04 | $4.29 | $3.46 | $0.825 | 16,518,017.0 | -7.88% |
| 2025-03 | $4.92 | $4.16 | $0.77 | 19,985,780.0 | -10.28% |
| 2025-02 | $5.68 | $4.29 | $1.38 | 16,941,417.0 | -11.22% |
| 2025-01 | $5.43 | $4.93 | $0.4991 | 11,277,517.0 | +0.19% |
Acco Brands Corporation 주식 (ACCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.32 | $5.12 | $1.20 | 12,217,677.0 | -9.97% |
| 2024-11 | $6.43 | $5.01 | $1.42 | 13,006,973.0 | +18.78% |
| 2024-10 | $5.47 | $4.79 | $0.68 | 10,275,247.0 | -10.42% |
| 2024-09 | $5.51 | $5.07 | $0.44 | 9,850,531.0 | -0.18% |
| 2024-08 | $5.53 | $4.37 | $1.17 | 13,252,312.0 | +7.24% |
| 2024-07 | $5.27 | $4.46 | $0.81 | 9,659,315.0 | +8.72% |
| 2024-06 | $5.43 | $4.56 | $0.87 | 14,467,719.0 | -7.66% |
| 2024-05 | $5.23 | $4.75 | $0.48 | 12,041,141.0 | +5.60% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation 주식 (ACCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| 2023-11 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| 2023-10 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| 2023-09 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| 2023-08 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| 2023-07 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| 2023-06 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| 2023-05 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| 2023-04 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| 2023-03 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| 2023-02 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| 2023-01 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
0.53%
0.33%
자본화:
|
볼륨(24시간):