Stockscreener 앱 받기
22.65
0.58%
0.13
시간 외 거래:
22.65
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $22.99 | $22.53 | $0.4558 | 18,379.0 | +0.58% |
| 2025-05-05 | $22.88 | $22.48 | $0.40 | 12,141.0 | -2.26% |
| 2025-05-02 | $23.27 | $22.95 | $0.32 | 26,321.0 | +1.10% |
| 2025-05-01 | $23.10 | $22.75 | $0.35 | 7,314.0 | +0.44% |
| 2025-04-30 | $22.76 | $22.30 | $0.46 | 236,261.0 | -2.51% |
| 2025-04-29 | $23.35 | $23.06 | $0.29 | 8,342.0 | +0.02% |
| 2025-04-28 | $23.40 | $23.02 | $0.38 | 17,944.0 | +1.32% |
| 2025-04-25 | $22.97 | $22.27 | $0.70 | 10,543.0 | +2.57% |
| 2025-04-24 | $22.41 | $21.79 | $0.62 | 13,111.0 | +2.57% |
| 2025-04-23 | $22.42 | $21.76 | $0.66 | 30,561.0 | -0.23% |
| 2025-04-22 | $22.12 | $21.52 | $0.60 | 92,762.0 | +3.01% |
| 2025-04-21 | $21.56 | $20.92 | $0.64 | 29,255.0 | -2.79% |
| 2025-04-17 | $21.87 | $21.57 | $0.30 | 104,718.0 | +1.86% |
| 2025-04-16 | $21.89 | $21.28 | $0.6095 | 5,256.0 | -1.37% |
| 2025-04-15 | $22.17 | $21.66 | $0.51 | 59,432.0 | -1.05% |
| 2025-04-14 | $22.16 | $21.69 | $0.47 | 51,872.0 | +1.43% |
| 2025-04-11 | $21.69 | $20.97 | $0.72 | 43,131.0 | +1.93% |
| 2025-04-10 | $21.58 | $20.64 | $0.9376 | 20,209.0 | -3.89% |
| 2025-04-09 | $22.24 | $19.98 | $2.26 | 159,862.0 | +9.50% |
| 2025-04-08 | $21.74 | $19.93 | $1.81 | 154,144.0 | -5.16% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.27 | $22.48 | $0.79 | 82,534.0 | -0.18% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.67%
자본화:
|
볼륨(24시간):