Stockscreener 앱 받기
27.07
0.89%
0.24
시장 영업 전:
27.07
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $27.24 | $26.98 | $0.26 | 12,136.0 | +0.89% |
| 2025-08-07 | $27.24 | $26.73 | $0.5118 | 33,051.0 | +2.09% |
| 2025-08-06 | $26.74 | $26.24 | $0.50 | 22,217.0 | -2.23% |
| 2025-08-05 | $27.02 | $26.78 | $0.24 | 36,458.0 | -0.07% |
| 2025-08-04 | $26.99 | $26.75 | $0.24 | 60,607.0 | +1.17% |
| 2025-08-01 | $27.02 | $26.41 | $0.61 | 64,790.0 | -2.21% |
| 2025-07-31 | $27.65 | $27.12 | $0.5255 | 8,938.0 | -0.68% |
| 2025-07-30 | $27.72 | $27.24 | $0.48 | 10,128.0 | -1.51% |
| 2025-07-29 | $28.43 | $27.76 | $0.67 | 6,144.0 | -2.34% |
| 2025-07-28 | $28.87 | $28.30 | $0.57 | 10,311.0 | -1.03% |
| 2025-07-25 | $28.76 | $28.61 | $0.1453 | 2,265.0 | +0.54% |
| 2025-07-24 | $29.11 | $28.48 | $0.629 | 12,158.0 | -1.36% |
| 2025-07-23 | $29.01 | $28.95 | $0.06 | 1,259.0 | -1.07% |
| 2025-07-22 | $29.47 | $28.47 | $1.00 | 59,215.0 | +2.85% |
| 2025-07-21 | $28.90 | $28.42 | $0.48 | 21,868.0 | +0.23% |
| 2025-07-18 | $28.61 | $28.11 | $0.50 | 52,481.0 | +1.61% |
| 2025-07-17 | $28.24 | $27.74 | $0.5004 | 66,113.0 | +2.79% |
| 2025-07-16 | $27.62 | $26.93 | $0.69 | 21,243.0 | -0.84% |
| 2025-07-15 | $27.80 | $27.44 | $0.3635 | 10,467.0 | +0.44% |
| 2025-07-14 | $27.45 | $27.11 | $0.34 | 12,113.0 | +0.15% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.24 | $26.24 | $1.00 | 241,395.0 | -0.44% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| 2023-11 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| 2023-10 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| 2023-09 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| 2023-08 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| 2023-07 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| 2023-06 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| 2023-05 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| 2023-04 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| 2023-03 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| 2023-02 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| 2023-01 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
0.63%
0.02%
자본화:
|
볼륨(24시간):