Stockscreener 앱 받기
33.80
1.14%
0.38
시간 외 거래:
33.77
-0.03
-0.09%
Alps Clean Energy Etf 주식 (ACES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $33.85 | $32.70 | $1.15 | 31,427.0 | +1.14% |
| 2026-03-18 | $34.01 | $33.30 | $0.71 | 88,373.0 | -1.73% |
| 2026-03-17 | $34.01 | $33.59 | $0.425 | 137,311.0 | +1.28% |
| 2026-03-16 | $33.90 | $33.38 | $0.52 | 149,024.0 | +1.67% |
| 2026-03-13 | $33.80 | $32.81 | $0.99 | 144,264.0 | -0.42% |
| 2026-03-12 | $33.51 | $33.00 | $0.51 | 169,194.0 | -1.60% |
| 2026-03-11 | $33.94 | $33.26 | $0.681 | 160,018.0 | +1.11% |
| 2026-03-10 | $33.69 | $32.80 | $0.885 | 299,728.0 | +2.33% |
| 2026-03-09 | $32.71 | $31.34 | $1.37 | 678,977.0 | +2.20% |
| 2026-03-06 | $32.36 | $31.72 | $0.64 | 52,556.0 | -1.24% |
| 2026-03-05 | $32.75 | $32.16 | $0.5886 | 4,496.0 | -1.91% |
| 2026-03-04 | $33.10 | $32.65 | $0.4487 | 6,248.0 | +1.66% |
| 2026-03-03 | $32.57 | $31.59 | $0.985 | 73,031.0 | -1.16% |
| 2026-03-02 | $33.06 | $31.84 | $1.22 | 41,983.0 | +0.43% |
| 2026-02-27 | $33.48 | $32.09 | $1.39 | 69,925.0 | -5.15% |
| 2026-02-26 | $34.56 | $33.77 | $0.79 | 473,437.0 | -2.90% |
| 2026-02-25 | $35.89 | $35.40 | $0.49 | 9,061.0 | -0.66% |
| 2026-02-24 | $35.85 | $35.05 | $0.80 | 45,556.0 | +1.32% |
| 2026-02-23 | $35.37 | $34.60 | $0.765 | 155,287.0 | -0.58% |
| 2026-02-20 | $35.81 | $34.97 | $0.845 | 8,987.0 | +0.08% |
| 2026-02-19 | $35.51 | $34.97 | $0.545 | 37,578.0 | -1.12% |
| 2026-02-18 | $36.35 | $35.57 | $0.78 | 77,255.0 | +0.17% |
Alps Clean Energy Etf 주식 (ACES) 연도별 가격 이력
이 심층 분석에서는 Alps Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.01 | $31.34 | $2.67 | 2,068,057.0 | +3.65% |
| 2026-02 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| 2026-01 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| 2025-11 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| 2025-10 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| 2025-09 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| 2025-08 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| 2025-07 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| 2025-06 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| 2025-05 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| 2025-04 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| 2025-03 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| 2025-02 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| 2025-01 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf 주식 (ACES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| 2024-11 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| 2024-10 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| 2024-09 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| 2024-08 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| 2024-07 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| 2024-06 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| 2024-05 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| 2024-04 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| 2024-03 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| 2024-02 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| 2024-01 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.14%
0.24%
자본화:
|
볼륨(24시간):