Stockscreener 앱 받기
98.38
1.47%
-1.47
Arch Capital Group Ltd 주식 (ACGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $100.3 | $97.39 | $2.89 | 1,962,319.0 | -1.47% |
| 2026-02-12 | $101.0 | $97.66 | $3.29 | 2,702,614.0 | +1.26% |
| 2026-02-11 | $98.80 | $95.71 | $3.09 | 2,007,416.0 | +0.78% |
| 2026-02-10 | $99.08 | $94.84 | $4.24 | 2,483,106.0 | +1.86% |
| 2026-02-09 | $101.2 | $96.00 | $5.18 | 2,923,335.0 | -4.84% |
| 2026-02-06 | $103.4 | $100.7 | $2.64 | 1,723,793.0 | -1.01% |
| 2026-02-05 | $102.5 | $100.7 | $1.84 | 2,293,921.0 | +1.85% |
| 2026-02-04 | $100.5 | $97.17 | $3.33 | 2,344,999.0 | +3.42% |
| 2026-02-03 | $97.85 | $96.00 | $1.85 | 1,301,536.0 | +0.11% |
| 2026-02-02 | $96.95 | $95.78 | $1.17 | 1,665,321.0 | +0.70% |
| 2026-01-30 | $96.55 | $95.19 | $1.36 | 2,249,785.0 | +0.33% |
| 2026-01-29 | $95.91 | $94.30 | $1.61 | 1,964,856.0 | +1.65% |
| 2026-01-28 | $94.83 | $92.96 | $1.87 | 1,954,977.0 | +0.76% |
| 2026-01-27 | $93.74 | $92.45 | $1.29 | 1,562,267.0 | -0.26% |
| 2026-01-26 | $94.45 | $93.17 | $1.28 | 2,531,544.0 | +0.80% |
| 2026-01-23 | $93.27 | $91.44 | $1.83 | 1,686,352.0 | +0.49% |
| 2026-01-22 | $92.58 | $90.96 | $1.62 | 1,847,871.0 | +0.25% |
| 2026-01-21 | $92.96 | $90.55 | $2.41 | 2,341,157.0 | +0.52% |
| 2026-01-20 | $92.11 | $90.06 | $2.05 | 2,434,150.0 | +1.27% |
| 2026-01-16 | $90.92 | $89.94 | $0.98 | 7,689,518.0 | -0.32% |
| 2026-01-15 | $92.17 | $90.36 | $1.81 | 2,472,350.0 | -0.38% |
Arch Capital Group Ltd 주식 (ACGL) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $103.4 | $94.84 | $8.55 | 23,370,679.0 | +2.44% |
| 2026-01 | $96.71 | $89.94 | $6.77 | 46,487,851.0 | +0.13% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.60 | $90.50 | $7.10 | 47,134,921.0 | +2.92% |
| 2025-11 | $94.94 | $84.69 | $10.25 | 38,894,797.0 | +8.82% |
| 2025-10 | $94.81 | $82.44 | $12.36 | 51,134,270.0 | -4.87% |
| 2025-09 | $93.80 | $87.01 | $6.79 | 44,199,759.0 | -0.87% |
| 2025-08 | $94.51 | $86.28 | $8.22 | 40,101,702.0 | +6.36% |
| 2025-07 | $91.96 | $84.81 | $7.15 | 61,193,403.0 | -5.48% |
| 2025-06 | $96.79 | $88.95 | $7.84 | 32,077,446.0 | -4.20% |
| 2025-05 | $95.83 | $89.17 | $6.66 | 30,690,403.0 | +4.81% |
| 2025-04 | $96.92 | $82.49 | $14.43 | 37,238,190.0 | -5.72% |
| 2025-03 | $97.40 | $88.34 | $9.06 | 32,316,585.0 | +3.52% |
| 2025-02 | $94.30 | $87.42 | $6.88 | 35,125,325.0 | -0.17% |
| 2025-01 | $96.84 | $89.47 | $7.37 | 37,111,935.0 | +0.78% |
Arch Capital Group Ltd 주식 (ACGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.9 | $88.53 | $12.40 | 33,181,881.0 | -8.77% |
| 2024-11 | $103.2 | $94.00 | $9.17 | 41,201,876.0 | +2.19% |
| 2024-10 | $116.5 | $98.27 | $18.20 | 40,671,997.0 | -11.91% |
| 2024-09 | $114.7 | $108.8 | $5.92 | 27,286,321.0 | -1.07% |
| 2024-08 | $113.7 | $94.08 | $19.58 | 29,732,209.0 | +18.07% |
| 2024-07 | $102.3 | $94.17 | $8.17 | 26,883,723.0 | -5.06% |
| 2024-06 | $103.4 | $97.14 | $6.30 | 28,641,536.0 | -1.70% |
| 2024-05 | $103.8 | $92.78 | $11.01 | 39,840,733.0 | +9.72% |
| 2024-04 | $95.01 | $89.23 | $5.78 | 35,545,262.0 | +1.19% |
| 2024-03 | $92.58 | $86.56 | $6.02 | 36,734,286.0 | +5.54% |
| 2024-02 | $88.77 | $80.97 | $7.80 | 36,014,951.0 | +6.26% |
| 2024-01 | $82.78 | $74.28 | $8.50 | 34,120,279.0 | +10.99% |
0.28%
0.45%
자본화:
|
볼륨(24시간):