Stockscreener 앱 받기
16.94
0.30%
0.05
시간 외 거래:
16.94
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $17.06 | $16.85 | $0.21 | 37,512.0 | +0.30% |
| 2025-07-02 | $16.95 | $16.78 | $0.17 | 161,091.0 | +0.30% |
| 2025-07-01 | $16.88 | $16.74 | $0.14 | 193,321.0 | +0.42% |
| 2025-06-30 | $17.05 | $16.75 | $0.302 | 198,666.0 | -1.18% |
| 2025-06-27 | $17.18 | $16.97 | $0.2125 | 40,839.0 | -1.05% |
| 2025-06-26 | $17.15 | $16.98 | $0.17 | 18,132.0 | +0.29% |
| 2025-06-25 | $17.10 | $16.88 | $0.2179 | 37,460.0 | +0.41% |
| 2025-06-24 | $17.04 | $16.82 | $0.22 | 37,965.0 | +1.37% |
| 2025-06-23 | $16.87 | $16.60 | $0.27 | 56,342.0 | +0.54% |
| 2025-06-20 | $16.76 | $16.58 | $0.18 | 51,423.0 | +0.66% |
| 2025-06-18 | $16.65 | $16.54 | $0.11 | 42,215.0 | +0.24% |
| 2025-06-17 | $16.66 | $16.56 | $0.1037 | 45,402.0 | +0.12% |
| 2025-06-16 | $16.83 | $16.51 | $0.32 | 113,721.0 | -1.25% |
| 2025-06-13 | $16.78 | $16.62 | $0.16 | 40,709.0 | -2.10% |
| 2025-06-12 | $17.18 | $16.98 | $0.2022 | 34,322.0 | +0.47% |
| 2025-06-11 | $17.18 | $17.03 | $0.15 | 31,908.0 | -0.47% |
| 2025-06-10 | $17.11 | $17.03 | $0.08 | 27,116.0 | +0.00% |
| 2025-06-09 | $17.12 | $16.93 | $0.189 | 33,387.0 | +0.59% |
| 2025-06-06 | $17.11 | $17.00 | $0.11 | 26,359.0 | -0.29% |
| 2025-06-05 | $17.20 | $17.02 | $0.1769 | 39,642.0 | +0.18% |
| 2025-06-04 | $17.12 | $16.94 | $0.18 | 31,657.0 | +0.18% |
Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력
이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $17.06 | $16.74 | $0.32 | 429,436.0 | +1.01% |
| 2025-06 | $17.20 | $16.51 | $0.69 | 1,001,597.0 | -0.83% |
| 2025-05 | $17.25 | $16.74 | $0.51 | 744,822.0 | -0.47% |
| 2025-04 | $17.56 | $16.44 | $1.12 | 1,015,728.0 | -2.52% |
| 2025-03 | $18.93 | $17.40 | $1.53 | 1,112,568.0 | -6.69% |
| 2025-02 | $19.16 | $18.34 | $0.82 | 489,108.0 | +0.27% |
| 2025-01 | $19.17 | $17.35 | $1.82 | 1,018,670.0 | +4.08% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.84 | $17.56 | $2.28 | 1,147,133.0 | -10.41% |
| 2024-11 | $20.99 | $19.57 | $1.42 | 867,959.0 | -1.58% |
| 2024-10 | $20.77 | $20.01 | $0.76 | 693,806.0 | -0.88% |
| 2024-09 | $20.78 | $20.11 | $0.6699 | 831,741.0 | +1.24% |
| 2024-08 | $20.54 | $19.05 | $1.49 | 641,662.0 | +5.43% |
| 2024-07 | $20.11 | $19.13 | $0.9799 | 485,323.0 | -0.52% |
| 2024-06 | $19.75 | $19.14 | $0.61 | 398,502.0 | -1.48% |
| 2024-05 | $20.03 | $19.25 | $0.7718 | 563,108.0 | +1.24% |
| 2024-04 | $20.89 | $19.15 | $1.74 | 682,557.0 | -6.72% |
| 2024-03 | $21.21 | $20.19 | $1.02 | 579,504.0 | +1.97% |
| 2024-02 | $21.01 | $20.03 | $0.98 | 612,926.0 | -0.20% |
| 2024-01 | $20.49 | $19.75 | $0.7374 | 538,294.0 | +2.11% |
Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.40 | $19.25 | $1.15 | 853,080.0 | +1.53% |
| 2023-11 | $20.03 | $17.15 | $2.88 | 670,043.0 | +13.35% |
| 2023-10 | $18.08 | $16.49 | $1.59 | 737,310.0 | -3.30% |
| 2023-09 | $18.84 | $16.77 | $2.07 | 1,171,379.0 | -3.56% |
| 2023-08 | $19.39 | $18.04 | $1.35 | 513,278.0 | -4.73% |
| 2023-07 | $19.62 | $18.27 | $1.35 | 619,547.0 | +2.15% |
| 2023-06 | $20.39 | $18.30 | $2.09 | 1,307,155.0 | -5.17% |
| 2023-05 | $20.64 | $18.92 | $1.71 | 1,369,487.0 | +4.80% |
| 2023-04 | $19.44 | $18.90 | $0.54 | 2,287,182.0 | -0.36% |
| 2023-03 | $19.39 | $17.22 | $2.17 | 1,295,729.0 | +0.00% |
3.70%
0.37%
자본화:
|
볼륨(24시간):