16.84
price up icon0.42%   0.07
after-market 시간 외 거래: 16.82 -0.02 -0.12%
loading

Arch Capital Group Ltd 주식 (ACGLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.88 $16.74 $0.14 193,321.0 +0.42%
2025-06-30 $17.05 $16.75 $0.302 198,666.0 -1.18%
2025-06-27 $17.18 $16.97 $0.2125 40,839.0 -1.05%
2025-06-26 $17.15 $16.98 $0.17 18,132.0 +0.29%
2025-06-25 $17.10 $16.88 $0.2179 37,460.0 +0.41%
2025-06-24 $17.04 $16.82 $0.22 37,965.0 +1.37%
2025-06-23 $16.87 $16.60 $0.27 56,342.0 +0.54%
2025-06-20 $16.76 $16.58 $0.18 51,423.0 +0.66%
2025-06-18 $16.65 $16.54 $0.11 42,215.0 +0.24%
2025-06-17 $16.66 $16.56 $0.1037 45,402.0 +0.12%
2025-06-16 $16.83 $16.51 $0.32 113,721.0 -1.25%
2025-06-13 $16.78 $16.62 $0.16 40,709.0 -2.10%
2025-06-12 $17.18 $16.98 $0.2022 34,322.0 +0.47%
2025-06-11 $17.18 $17.03 $0.15 31,908.0 -0.47%
2025-06-10 $17.11 $17.03 $0.08 27,116.0 +0.00%
2025-06-09 $17.12 $16.93 $0.189 33,387.0 +0.59%
2025-06-06 $17.11 $17.00 $0.11 26,359.0 -0.29%
2025-06-05 $17.20 $17.02 $0.1769 39,642.0 +0.18%
2025-06-04 $17.12 $16.94 $0.18 31,657.0 +0.18%
2025-06-03 $17.01 $16.89 $0.1186 49,471.0 +0.77%

Arch Capital Group Ltd 주식 (ACGLN) 연도별 가격 이력

이 심층 분석에서는 Arch Capital Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACGLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Capital Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.88 $16.74 $0.14 193,321.0 +0.00%
2025-06 $17.20 $16.51 $0.69 1,194,918.0 -0.41%
2025-05 $17.25 $16.74 $0.51 744,822.0 -0.47%
2025-04 $17.56 $16.44 $1.12 1,015,728.0 -2.52%
2025-03 $18.93 $17.40 $1.53 1,112,568.0 -6.69%
2025-02 $19.16 $18.34 $0.82 489,108.0 +0.27%
2025-01 $19.17 $17.35 $1.82 1,018,670.0 +4.08%

Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.84 $17.56 $2.28 1,147,133.0 -10.41%
2024-11 $20.99 $19.57 $1.42 867,959.0 -1.58%
2024-10 $20.77 $20.01 $0.76 693,806.0 -0.88%
2024-09 $20.78 $20.11 $0.6699 831,741.0 +1.24%
2024-08 $20.54 $19.05 $1.49 641,662.0 +5.43%
2024-07 $20.11 $19.13 $0.9799 485,323.0 -0.52%
2024-06 $19.75 $19.14 $0.61 398,502.0 -1.48%
2024-05 $20.03 $19.25 $0.7718 563,108.0 +1.24%
2024-04 $20.89 $19.15 $1.74 682,557.0 -6.72%
2024-03 $21.21 $20.19 $1.02 579,504.0 +1.97%
2024-02 $21.01 $20.03 $0.98 612,926.0 -0.20%
2024-01 $20.49 $19.75 $0.7374 538,294.0 +2.11%

Arch Capital Group Ltd 주식 (ACGLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.40 $19.25 $1.15 853,080.0 +1.53%
2023-11 $20.03 $17.15 $2.88 670,043.0 +13.35%
2023-10 $18.08 $16.49 $1.59 737,310.0 -3.30%
2023-09 $18.84 $16.77 $2.07 1,171,379.0 -3.56%
2023-08 $19.39 $18.04 $1.35 513,278.0 -4.73%
2023-07 $19.62 $18.27 $1.35 619,547.0 +2.15%
2023-06 $20.39 $18.30 $2.09 1,307,155.0 -5.17%
2023-05 $20.64 $18.92 $1.71 1,369,487.0 +4.80%
2023-04 $19.44 $18.90 $0.54 2,287,182.0 -0.36%
2023-03 $19.39 $17.22 $2.17 1,295,729.0 +0.00%
$23.41
price down icon 2.54%
$16.84
price up icon 1.57%
$337.91
price up icon 0.46%
insurance_diversified AEG
$7.26
price up icon 0.28%
insurance_diversified BNT
$61.91
price up icon 0.21%
$91.50
price up icon 0.49%
자본화:     |  볼륨(24시간):