2.22
price down icon1.77%   -0.04
after-market 시간 외 거래: 2.20 -0.02 -0.90%
loading
전일 마감가:
$2.26
열려 있는:
$2.25
하루 거래량:
1.53M
Relative Volume:
6.45
시가총액:
$127.99M
수익:
-
순이익/손실:
$-32.94M
주가수익비율:
-2.00
EPS:
-1.11
순현금흐름:
$-24.95M
1주 성능:
-41.73%
1개월 성능:
-37.99%
6개월 성능:
-36.93%
1년 성능:
-53.56%
1일 변동 폭
Value
$2.15
$2.27
1주일 범위
Value
$2.00
$3.90
52주 변동 폭
Value
$1.84
$5.31

Achieve Life Sciences Inc Stock (ACHV) Company Profile

Name
명칭
Achieve Life Sciences Inc
Name
전화
425-686-1500
Name
주소
22722 29TH DR. SE, SEATTLE, BC
Name
직원
25
Name
트위터
Name
다음 수익 날짜
2025-03-11
Name
최신 SEC 제출 서류
Name
ACHV's Discussions on Twitter

ACHV을(를) 다른 주식과 비교

주식 가격 시가총액 매출 순이익 현금흐름 주당 순 이익
Biotechnology icon
ACHV
Achieve Life Sciences Inc
2.22 127.99M 0 -32.94M -24.95M -1.11
Biotechnology icon
VRTX
Vertex Pharmaceuticals Inc
452.16 115.95B 11.10B -988.90M -1.26B -3.92
Biotechnology icon
REGN
Regeneron Pharmaceuticals Inc
534.91 56.52B 14.09B 4.50B 2.96B 39.28
Biotechnology icon
ALNY
Alnylam Pharmaceuticals Inc
322.06 39.44B 2.35B -269.70M -75.39M -2.09
Biotechnology icon
ARGX
Argen X Se Adr
542.47 35.14B 2.58B 1.06B -1.28B 16.33
Biotechnology icon
ONC
Beone Medicines Ltd Adr
245.16 28.51B 3.81B -644.79M -669.77M -6.24

Achieve Life Sciences Inc Stock (ACHV) Upgrades & Downgrades

날짜 액션 분석자 등급 변경
2024-11-14 개시 Rodman & Renshaw Buy
2024-09-27 개시 Raymond James Strong Buy
2023-05-10 재확인 Maxim Group Buy
2021-06-23 개시 Oppenheimer Outperform

Achieve Life Sciences Inc 주식(ACHV)의 최신 뉴스

pulisher
Jun 17, 2025

Bank of America Corp DE Purchases 9,760 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Jun 17, 2025
pulisher
Jun 15, 2025

Institutional investors may adopt severe steps after Achieve Life Sciences, Inc.'s (NASDAQ:ACHV) latest 15% drop adds to a year losses - simplywall.st

Jun 15, 2025
pulisher
Jun 12, 2025

Owning 46% shares,institutional owners seem interested in Achieve Life Sciences, Inc. (NASDAQ:ACHV), - Yahoo Finance

Jun 12, 2025
pulisher
Jun 11, 2025

Squarepoint Ops LLC Buys Shares of 17,519 Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

Jun 11, 2025
pulisher
Jun 07, 2025

achieve life sciences holds annual meeting with key votes By Investing.com - Investing.com India

Jun 07, 2025
pulisher
Jun 06, 2025

Achieve Life Sciences Elects Board at Annual Meeting - TipRanks

Jun 06, 2025
pulisher
Jun 06, 2025

achieve life sciences holds annual meeting with key votes - Investing.com

Jun 06, 2025
pulisher
Jun 05, 2025

Achieve Life Sciences (NASDAQ:ACHV) Shares Pass Above 200 Day Moving Average – What’s Next? - Defense World

Jun 05, 2025
pulisher
Jun 03, 2025

Achieve Life Sciences: FDA Approval Not Assured, But Valuation Justifies Risk (ACHV) - Seeking Alpha

Jun 03, 2025
pulisher
May 28, 2025

Achieve Life Sciences to Present at the Jefferies Global Healthcare Conference - GlobeNewswire

May 28, 2025
pulisher
May 28, 2025

Late-Stage Smoking Cessation Drug Developer Achieve Life Sciences Sets Key Jefferies Conference Presentation - Stock Titan

May 28, 2025
pulisher
May 28, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Shares Purchased by Northern Trust Corp - Defense World

May 28, 2025
pulisher
May 23, 2025

Shay Capital LLC Sells 425,000 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

May 23, 2025
pulisher
May 20, 2025

ACHV: New Insights from ORCA-3 Study to Be Shared at 2025 Conference | ACHV Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present New Data at the 2025 ATS International Conference Demonstrating that Cytisinicline Reduced Cravings and Nicotine Intake | ACHV Stock News - GuruFocus

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present Phase 3 Study Findings on Cytisinicline for Smoking Cessation at 2025 ATS Conference - Nasdaq

May 20, 2025
pulisher
May 20, 2025

Achieve Life Sciences to Present New Data at the 2025 ATS - GlobeNewswire

May 20, 2025
pulisher
May 20, 2025

New Clinical Data Shows Cytisinicline Cuts Nicotine Cravings in Phase 3 Trial | ACHV Stock News - Stock Titan

May 20, 2025
pulisher
May 18, 2025

Brokers Offer Predictions for ACHV Q3 Earnings - Defense World

May 18, 2025
pulisher
May 16, 2025

Tower Research Capital LLC TRC Acquires 4,905 Shares of Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 16, 2025
pulisher
May 16, 2025

What is Zacks Small Cap’s Estimate for ACHV Q2 Earnings? - Defense World

May 16, 2025
pulisher
May 15, 2025

Achieve Life Sciences targets NDA submission for cytisinicline in June 2025 as open label study hits key milestones - MSN

May 15, 2025
pulisher
May 14, 2025

Raymond James Financial Inc. Purchases New Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - MarketBeat

May 14, 2025
pulisher
May 14, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Q1 2025 Earnings Call Transcript - Insider Monkey

May 14, 2025
pulisher
May 14, 2025

ACHV: Kicking Butts to Achieve June NDA Filing - Yahoo Finance

May 14, 2025
pulisher
May 14, 2025

Achieve Life Sciences Inc (ACHV) Q1 2025 Earnings Call Highlights: Strategic Advances Amid ... - Yahoo Finance

May 14, 2025
pulisher
May 14, 2025

Achieve Life Sciences Inc (ACHV) Q1 2025 Earnings Call Highlights: Strategic Advances Amid Financial Challenges - GuruFocus

May 14, 2025
pulisher
May 13, 2025

Earnings call transcript: Achieve Life Sciences Q1 2025 targets nicotine dependence market - Investing.com Nigeria

May 13, 2025
pulisher
May 13, 2025

Earnings call transcript: Achieve Life Sciences Q1 2025 targets nicotine dependence market By Investing.com - Investing.com South Africa

May 13, 2025
pulisher
May 13, 2025

Transcript : Achieve Life Sciences, Inc., Q1 2025 Earnings Call, May 13, 2025 - marketscreener.com

May 13, 2025
pulisher
May 13, 2025

ACHV Prepares for FDA Submission of New Smoking Cessation Drug | - GuruFocus

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Inc Reports Q1 2025 EPS of -$0.37, Aligns with Estimates; Revenue Remains at $0 Million - GuruFocus

May 13, 2025
pulisher
May 13, 2025

ACHIEVE LIFE SCIENCES Earnings Results: $ACHV Reports Quarterly Earnings - Nasdaq

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Reports First Quarter 2025 Financial Resul - GuruFocus

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Reports First Quarter 2025 Financial Results and Highlights Updates in Cytisinicline Program - The Manila Times

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences Inc. Q1 Loss Increases In Line With Estimates - Nasdaq

May 13, 2025
pulisher
May 13, 2025

ACHIEVE LIFE SCIENCES, INC. SEC 10-Q Report - TradingView

May 13, 2025
pulisher
May 13, 2025

Achieve Life Sciences, Inc. (NASDAQ:ACHV) Shares Bought by Barclays PLC - Defense World

May 13, 2025
pulisher
May 09, 2025

Raymond James Financial Inc. Takes $554,000 Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 09, 2025
pulisher
May 08, 2025

Wells Fargo & Company MN Boosts Holdings in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 08, 2025
pulisher
May 07, 2025

Renaissance Technologies LLC Increases Stock Position in Achieve Life Sciences, Inc. (NASDAQ:ACHV) - Defense World

May 07, 2025
pulisher
May 07, 2025

Achieve Life Sciences (ACHV) to Release Quarterly Earnings on Thursday - MarketBeat

May 07, 2025
pulisher
May 06, 2025

Will Cytisinicline Achieve The Long-Awaited Breakthrough In Nicotine Addiction Treatment? - RTTNews

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 Financial R - GuruFocus

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 Financial Results and Host Conference Call and Webcast on May 13, 2025 | ACHV Stock News - GuruFocus

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 Financial Results and Host Conference Call and Webcast on May 13, 2025 - The Manila Times

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Announce First Quarter 2025 - GlobeNewswire

May 06, 2025
pulisher
May 06, 2025

Achieve Life Sciences to Report Q1 Earnings: Latest Updates on Smoking Cessation Drug Development - Stock Titan

May 06, 2025
pulisher
May 05, 2025

Achieve Life Sciences Inc expected to post a loss of 36 cents a shareEarnings Preview - TradingView

May 05, 2025

Achieve Life Sciences Inc (ACHV) 재무 분석

매출

loading

순이익

loading

현금흐름

loading

주당 순 이익

loading

Achieve Life Sciences Inc 주식 (ACHV) 내부자 거래

내부자 거래 관계 날짜 거래 비용 #주식 가치 ($) #주식 총계
Stewart Richard Alistair
Chieve Executive Officer
Mar 17 '25
Buy
2.86
10,000
28,598
60,876
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):