Stockscreener 앱 받기
17.34
0.35%
0.06
시간 외 거래:
17.34
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $17.82 | $17.34 | $0.475 | 5,389,498.0 | +0.35% |
| 2026-03-18 | $17.66 | $17.28 | $0.38 | 5,845,679.0 | -1.99% |
| 2026-03-17 | $17.88 | $17.31 | $0.565 | 4,737,699.0 | +1.85% |
| 2026-03-16 | $17.45 | $17.07 | $0.39 | 7,492,749.0 | +0.23% |
| 2026-03-13 | $17.31 | $16.90 | $0.4099 | 4,418,476.0 | +2.37% |
| 2026-03-12 | $17.29 | $16.42 | $0.87 | 7,221,041.0 | +2.62% |
| 2026-03-11 | $16.84 | $16.40 | $0.435 | 5,999,510.0 | -1.91% |
| 2026-03-10 | $17.12 | $16.75 | $0.367 | 6,291,985.0 | -2.73% |
| 2026-03-09 | $17.65 | $17.23 | $0.42 | 5,435,786.0 | -3.04% |
| 2026-03-06 | $17.89 | $17.15 | $0.745 | 5,746,027.0 | +2.72% |
| 2026-03-05 | $17.48 | $16.90 | $0.585 | 6,655,759.0 | +1.17% |
| 2026-03-04 | $17.52 | $16.85 | $0.675 | 8,947,625.0 | -2.40% |
| 2026-03-03 | $17.70 | $17.36 | $0.34 | 3,810,918.0 | -1.02% |
| 2026-03-02 | $17.98 | $17.67 | $0.31 | 4,638,297.0 | -1.12% |
| 2026-02-27 | $17.97 | $17.73 | $0.24 | 5,253,891.0 | +0.56% |
| 2026-02-26 | $18.05 | $17.76 | $0.29 | 4,705,833.0 | +0.56% |
| 2026-02-25 | $18.56 | $17.57 | $0.995 | 6,207,372.0 | -5.14% |
| 2026-02-24 | $18.83 | $18.48 | $0.35 | 5,365,490.0 | +0.81% |
| 2026-02-23 | $18.54 | $17.77 | $0.765 | 5,835,240.0 | +3.41% |
| 2026-02-20 | $17.96 | $17.61 | $0.35 | 4,805,331.0 | -0.17% |
| 2026-02-19 | $18.36 | $17.74 | $0.62 | 4,429,603.0 | -1.05% |
| 2026-02-18 | $18.52 | $17.99 | $0.53 | 6,558,167.0 | -1.89% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.98 | $16.40 | $1.58 | 88,020,547.0 | -3.13% |
| 2026-02 | $18.83 | $16.52 | $2.31 | 113,094,617.0 | +7.51% |
| 2026-01 | $17.89 | $15.80 | $2.09 | 200,350,684.0 | -3.03% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.36 | $16.55 | $1.81 | 160,249,179.0 | -5.89% |
| 2025-11 | $18.41 | $17.14 | $1.27 | 165,093,011.0 | +3.62% |
| 2025-10 | $20.00 | $16.70 | $3.30 | 202,888,033.0 | +1.03% |
| 2025-09 | $19.55 | $17.31 | $2.24 | 124,835,836.0 | -10.02% |
| 2025-08 | $20.02 | $18.59 | $1.43 | 105,420,042.0 | +1.25% |
| 2025-07 | $22.78 | $19.20 | $3.58 | 151,226,392.0 | -10.65% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
0.23%
0.79%
자본화:
|
볼륨(24시간):