21.99
price up icon1.62%   0.35
after-market 시간 외 거래: 21.99
loading

Albertsons Companies Inc 주식 (ACI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $22.08 $21.58 $0.50 6,154,862.0 +1.62%
2025-07-01 $21.89 $21.45 $0.435 5,863,902.0 +0.60%
2025-06-30 $21.59 $21.23 $0.365 5,465,603.0 +1.51%
2025-06-27 $21.30 $21.11 $0.185 5,014,724.0 +0.33%
2025-06-26 $21.33 $21.05 $0.275 3,276,151.0 -0.75%
2025-06-25 $21.74 $21.25 $0.49 4,821,903.0 -1.89%
2025-06-24 $22.06 $21.66 $0.40 6,485,414.0 -1.99%
2025-06-23 $22.23 $21.59 $0.6375 5,402,800.0 +2.08%
2025-06-20 $21.78 $21.12 $0.6582 8,277,707.0 +2.80%
2025-06-18 $21.32 $21.00 $0.32 5,207,931.0 -0.24%
2025-06-17 $21.66 $21.10 $0.555 4,258,379.0 -1.77%
2025-06-16 $21.56 $21.25 $0.305 8,726,853.0 +1.41%
2025-06-13 $21.43 $21.11 $0.315 3,685,344.0 -0.84%
2025-06-12 $21.47 $21.09 $0.385 3,725,810.0 +0.61%
2025-06-11 $21.28 $20.96 $0.32 4,923,292.0 +0.28%
2025-06-10 $21.41 $21.02 $0.39 4,134,208.0 -0.05%
2025-06-09 $21.52 $20.99 $0.53 4,553,074.0 -0.98%
2025-06-06 $21.53 $21.30 $0.23 2,885,957.0 -0.65%
2025-06-05 $21.70 $21.39 $0.31 3,973,717.0 +0.79%
2025-06-04 $21.70 $21.38 $0.315 3,244,578.0 -0.83%
2025-06-03 $22.00 $21.37 $0.63 4,989,626.0 -2.00%

Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력

이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Albertsons Companies Inc 주식 (ACI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.08 $21.45 $0.63 18,173,626.0 +2.23%
2025-06 $22.36 $20.96 $1.40 98,018,905.0 -3.24%
2025-05 $22.74 $21.41 $1.33 95,059,901.0 +1.14%
2025-04 $23.20 $19.63 $3.57 148,271,743.0 -0.05%
2025-03 $22.05 $19.59 $2.46 178,116,076.0 +4.52%
2025-02 $21.67 $19.53 $2.14 83,669,438.0 +4.94%
2025-01 $20.92 $19.41 $1.51 115,282,306.0 +2.09%

Albertsons Companies Inc 주식 (ACI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.08 $17.00 $3.08 139,634,142.0 -1.16%
2024-11 $19.86 $18.17 $1.69 51,957,389.0 +9.67%
2024-10 $19.10 $17.89 $1.21 69,538,039.0 -2.06%
2024-09 $19.70 $17.80 $1.90 78,606,776.0 -5.81%
2024-08 $21.01 $19.25 $1.76 58,548,325.0 -1.06%
2024-07 $20.55 $19.33 $1.22 54,233,045.0 +0.41%
2024-06 $20.78 $19.47 $1.31 41,653,328.0 -4.31%
2024-05 $20.97 $20.24 $0.73 38,731,722.0 +1.18%
2024-04 $21.52 $19.84 $1.68 54,139,967.0 -4.85%
2024-03 $21.50 $19.99 $1.51 66,084,096.0 +5.72%
2024-02 $21.75 $20.00 $1.75 80,163,613.0 -4.43%
2024-01 $23.47 $21.07 $2.40 73,244,134.0 -7.74%

Albertsons Companies Inc 주식 (ACI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.02 $21.70 $1.32 61,470,196.0 +5.65%
2023-11 $22.12 $20.84 $1.28 43,707,646.0 +0.32%
2023-10 $23.13 $21.62 $1.51 58,540,983.0 -4.62%
2023-09 $23.88 $22.37 $1.51 115,791,314.0 +1.56%
2023-08 $22.71 $21.47 $1.24 54,871,426.0 +3.08%
2023-07 $22.27 $21.18 $1.09 47,431,404.0 -0.41%
2023-06 $21.93 $20.02 $1.91 98,673,268.0 +7.17%
2023-05 $21.14 $19.88 $1.26 98,897,601.0 -2.58%
2023-04 $21.24 $20.41 $0.83 69,054,692.0 +0.58%
2023-03 $20.81 $19.14 $1.67 129,168,804.0 +4.53%
2023-02 $21.59 $19.84 $1.75 67,907,690.0 -6.23%
2023-01 $21.60 $20.65 $0.95 50,563,286.0 +2.22%
grocery_stores SFM
$159.90
price down icon 1.36%
grocery_stores WMK
$75.63
price up icon 0.89%
grocery_stores GO
$13.07
price up icon 1.12%
$66.76
price up icon 1.07%
$39.62
price down icon 0.53%
자본화:     |  볼륨(24시간):