Stockscreener 앱 받기
20.80
1.12%
0.23
시간 외 거래:
20.64
-0.16
-0.77%
Albertsons Companies Inc 주식 (ACI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $20.91 | $20.80 | $0.11 | 2,826,165.0 | +1.12% |
| 2025-07-22 | $20.64 | $20.37 | $0.27 | 5,773,058.0 | +2.64% |
| 2025-07-21 | $20.46 | $20.02 | $0.44 | 6,752,362.0 | -2.10% |
| 2025-07-18 | $20.61 | $20.14 | $0.48 | 7,402,628.0 | +1.14% |
| 2025-07-17 | $20.53 | $20.19 | $0.34 | 11,149,034.0 | -1.41% |
| 2025-07-16 | $21.14 | $20.52 | $0.6175 | 10,386,306.0 | -2.28% |
| 2025-07-15 | $21.75 | $20.57 | $1.18 | 16,436,358.0 | -5.06% |
| 2025-07-14 | $22.39 | $22.04 | $0.355 | 8,739,137.0 | -0.09% |
| 2025-07-11 | $22.32 | $22.10 | $0.215 | 4,407,680.0 | -0.58% |
| 2025-07-10 | $22.49 | $22.14 | $0.35 | 5,019,497.0 | -0.22% |
| 2025-07-09 | $22.37 | $22.06 | $0.3053 | 4,420,639.0 | +0.77% |
| 2025-07-08 | $22.78 | $22.11 | $0.67 | 8,551,814.0 | -2.55% |
| 2025-07-07 | $22.75 | $21.87 | $0.8753 | 8,793,266.0 | +3.69% |
| 2025-07-03 | $22.00 | $21.79 | $0.21 | 2,715,818.0 | -0.27% |
| 2025-07-02 | $22.08 | $21.58 | $0.50 | 6,154,862.0 | +1.62% |
| 2025-07-01 | $21.89 | $21.45 | $0.435 | 5,863,902.0 | +0.60% |
| 2025-06-30 | $21.59 | $21.23 | $0.365 | 5,465,603.0 | +1.51% |
| 2025-06-27 | $21.30 | $21.11 | $0.185 | 5,014,724.0 | +0.33% |
| 2025-06-26 | $21.33 | $21.05 | $0.275 | 3,276,151.0 | -0.75% |
| 2025-06-25 | $21.74 | $21.25 | $0.49 | 4,821,903.0 | -1.89% |
| 2025-06-24 | $22.06 | $21.66 | $0.40 | 6,485,414.0 | -1.99% |
Albertsons Companies Inc 주식 (ACI) 연도별 가격 이력
이 심층 분석에서는 Albertsons Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Albertsons Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Albertsons Companies Inc 주식 (ACI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.78 | $20.02 | $2.76 | 118,218,691.0 | -3.30% |
| 2025-06 | $22.36 | $20.96 | $1.40 | 98,018,905.0 | -3.24% |
| 2025-05 | $22.74 | $21.41 | $1.33 | 95,059,901.0 | +1.14% |
| 2025-04 | $23.20 | $19.63 | $3.57 | 148,271,743.0 | -0.05% |
| 2025-03 | $22.05 | $19.59 | $2.46 | 178,116,076.0 | +4.52% |
| 2025-02 | $21.67 | $19.53 | $2.14 | 83,669,438.0 | +4.94% |
| 2025-01 | $20.92 | $19.41 | $1.51 | 115,282,306.0 | +2.09% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.08 | $17.00 | $3.08 | 139,634,142.0 | -1.16% |
| 2024-11 | $19.86 | $18.17 | $1.69 | 51,957,389.0 | +9.67% |
| 2024-10 | $19.10 | $17.89 | $1.21 | 69,538,039.0 | -2.06% |
| 2024-09 | $19.70 | $17.80 | $1.90 | 78,606,776.0 | -5.81% |
| 2024-08 | $21.01 | $19.25 | $1.76 | 58,548,325.0 | -1.06% |
| 2024-07 | $20.55 | $19.33 | $1.22 | 54,233,045.0 | +0.41% |
| 2024-06 | $20.78 | $19.47 | $1.31 | 41,653,328.0 | -4.31% |
| 2024-05 | $20.97 | $20.24 | $0.73 | 38,731,722.0 | +1.18% |
| 2024-04 | $21.52 | $19.84 | $1.68 | 54,139,967.0 | -4.85% |
| 2024-03 | $21.50 | $19.99 | $1.51 | 66,084,096.0 | +5.72% |
| 2024-02 | $21.75 | $20.00 | $1.75 | 80,163,613.0 | -4.43% |
| 2024-01 | $23.47 | $21.07 | $2.40 | 73,244,134.0 | -7.74% |
Albertsons Companies Inc 주식 (ACI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.02 | $21.70 | $1.32 | 61,470,196.0 | +5.65% |
| 2023-11 | $22.12 | $20.84 | $1.28 | 43,707,646.0 | +0.32% |
| 2023-10 | $23.13 | $21.62 | $1.51 | 58,540,983.0 | -4.62% |
| 2023-09 | $23.88 | $22.37 | $1.51 | 115,791,314.0 | +1.56% |
| 2023-08 | $22.71 | $21.47 | $1.24 | 54,871,426.0 | +3.08% |
| 2023-07 | $22.27 | $21.18 | $1.09 | 47,431,404.0 | -0.41% |
| 2023-06 | $21.93 | $20.02 | $1.91 | 98,673,268.0 | +7.17% |
| 2023-05 | $21.14 | $19.88 | $1.26 | 98,897,601.0 | -2.58% |
| 2023-04 | $21.24 | $20.41 | $0.83 | 69,054,692.0 | +0.58% |
| 2023-03 | $20.81 | $19.14 | $1.67 | 129,168,804.0 | +4.53% |
| 2023-02 | $21.59 | $19.84 | $1.75 | 67,907,690.0 | -6.23% |
| 2023-01 | $21.60 | $20.65 | $0.95 | 50,563,286.0 | +2.22% |
0.69%
2.27%
자본화:
|
볼륨(24시간):