Stockscreener 앱 받기
10.24
4.39%
-0.47
시장 영업 전:
10.33
0.09
+0.88%
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.79 | $10.17 | $0.62 | 348,733.0 | -4.39% |
| 2025-08-07 | $10.90 | $10.02 | $0.88 | 669,701.0 | +5.21% |
| 2025-08-06 | $10.30 | $9.98 | $0.3153 | 385,608.0 | -0.78% |
| 2025-08-05 | $10.41 | $10.21 | $0.205 | 111,402.0 | -0.10% |
| 2025-08-04 | $10.28 | $10.14 | $0.14 | 110,976.0 | +1.38% |
| 2025-08-01 | $10.36 | $9.97 | $0.385 | 226,254.0 | -2.69% |
| 2025-07-31 | $10.53 | $10.28 | $0.245 | 178,232.0 | +0.58% |
| 2025-07-30 | $10.56 | $10.31 | $0.255 | 91,801.0 | -1.33% |
| 2025-07-29 | $10.65 | $10.46 | $0.1884 | 110,230.0 | +0.67% |
| 2025-07-28 | $10.65 | $10.29 | $0.36 | 127,841.0 | -1.98% |
| 2025-07-25 | $10.82 | $10.61 | $0.21 | 151,970.0 | -0.28% |
| 2025-07-24 | $10.90 | $10.56 | $0.3399 | 142,141.0 | -2.29% |
| 2025-07-23 | $10.93 | $10.75 | $0.175 | 83,582.0 | +0.18% |
| 2025-07-22 | $10.96 | $10.67 | $0.2985 | 113,999.0 | +2.16% |
| 2025-07-21 | $10.82 | $10.65 | $0.165 | 93,281.0 | -1.30% |
| 2025-07-18 | $10.96 | $10.79 | $0.175 | 109,654.0 | -0.92% |
| 2025-07-17 | $10.95 | $10.71 | $0.24 | 158,653.0 | +0.55% |
| 2025-07-16 | $10.87 | $10.71 | $0.16 | 107,194.0 | +0.74% |
| 2025-07-15 | $10.95 | $10.71 | $0.24 | 215,021.0 | -0.46% |
| 2025-07-14 | $10.88 | $10.66 | $0.215 | 164,674.0 | +0.37% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.90 | $9.97 | $0.93 | 2,201,407.0 | -1.63% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| 2023-11 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| 2023-10 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| 2023-09 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
0.02%
0.58%
자본화:
|
볼륨(24시간):