Stockscreener 앱 받기
11.07
1.60%
-0.18
American Coastal Insurance Corp 주식 (ACIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $11.27 | $11.01 | $0.26 | 214,134.0 | -1.60% |
| 2026-01-15 | $11.45 | $11.23 | $0.22 | 188,346.0 | -0.35% |
| 2026-01-14 | $11.34 | $10.90 | $0.435 | 229,486.0 | +1.90% |
| 2026-01-13 | $11.29 | $10.98 | $0.305 | 140,616.0 | -1.69% |
| 2026-01-12 | $11.34 | $11.20 | $0.135 | 125,027.0 | -0.35% |
| 2026-01-09 | $11.70 | $11.23 | $0.465 | 203,492.0 | -3.33% |
| 2026-01-08 | $11.84 | $11.24 | $0.595 | 187,225.0 | +3.27% |
| 2026-01-07 | $11.33 | $11.15 | $0.18 | 138,959.0 | +1.61% |
| 2026-01-06 | $11.43 | $11.13 | $0.298 | 165,886.0 | -2.36% |
| 2026-01-05 | $11.47 | $11.28 | $0.192 | 203,688.0 | +0.35% |
| 2026-01-02 | $11.96 | $11.31 | $0.65 | 239,145.0 | -9.90% |
| 2025-12-31 | $12.81 | $12.46 | $0.355 | 198,697.0 | +0.56% |
| 2025-12-30 | $12.69 | $12.44 | $0.25 | 147,194.0 | +0.64% |
| 2025-12-29 | $12.57 | $12.44 | $0.13 | 87,051.0 | -0.48% |
| 2025-12-26 | $12.73 | $12.46 | $0.2798 | 102,076.0 | -1.10% |
| 2025-12-24 | $12.79 | $12.60 | $0.19 | 45,770.0 | -0.24% |
| 2025-12-23 | $12.94 | $12.51 | $0.425 | 79,949.0 | -1.32% |
| 2025-12-22 | $12.97 | $12.68 | $0.2858 | 98,393.0 | +1.10% |
| 2025-12-19 | $13.04 | $12.66 | $0.375 | 189,276.0 | -2.23% |
American Coastal Insurance Corp 주식 (ACIC) 연도별 가격 이력
이 심층 분석에서는 American Coastal Insurance Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Coastal Insurance Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.96 | $10.90 | $1.06 | 2,250,138.0 | -12.35% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| 2025-11 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| 2025-10 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| 2025-09 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| 2025-08 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| 2025-07 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| 2025-06 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| 2025-05 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| 2025-04 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| 2025-03 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| 2025-02 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| 2025-01 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp 주식 (ACIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| 2024-11 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| 2024-10 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| 2024-09 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| 2024-08 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| 2024-07 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| 2024-06 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| 2024-05 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| 2024-04 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| 2024-03 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| 2024-02 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| 2024-01 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
1.45%
자본화:
|
볼륨(24시간):