Stockscreener 앱 받기
87.12
1.61%
1.38
시장 영업 전:
86.42
-0.70
-0.80%
Axcelis Technologies Inc 주식 (ACLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $88.25 | $83.06 | $5.19 | 467,976.0 | +1.61% |
| 2026-03-18 | $88.56 | $85.00 | $3.56 | 679,429.0 | +0.69% |
| 2026-03-17 | $86.23 | $84.11 | $2.12 | 623,166.0 | +0.71% |
| 2026-03-16 | $85.75 | $83.51 | $2.24 | 622,393.0 | +1.63% |
| 2026-03-13 | $86.00 | $81.93 | $4.07 | 824,995.0 | -2.34% |
| 2026-03-12 | $86.57 | $83.78 | $2.79 | 632,361.0 | -1.21% |
| 2026-03-11 | $87.19 | $84.77 | $2.42 | 432,990.0 | +0.47% |
| 2026-03-10 | $87.63 | $83.36 | $4.27 | 553,015.0 | +2.09% |
| 2026-03-09 | $85.03 | $79.50 | $5.53 | 666,666.0 | +2.21% |
| 2026-03-06 | $84.79 | $80.22 | $4.57 | 652,824.0 | -4.27% |
| 2026-03-05 | $86.12 | $83.52 | $2.61 | 810,002.0 | -0.82% |
| 2026-03-04 | $88.14 | $86.14 | $2.00 | 709,759.0 | +0.86% |
| 2026-03-03 | $87.27 | $82.47 | $4.80 | 1,382,355.0 | -0.81% |
| 2026-03-02 | $86.66 | $81.64 | $5.02 | 682,757.0 | +4.81% |
| 2026-02-27 | $84.40 | $80.80 | $3.61 | 1,000,927.0 | -1.16% |
| 2026-02-26 | $83.86 | $78.88 | $4.98 | 963,887.0 | +4.45% |
| 2026-02-25 | $82.82 | $78.87 | $3.95 | 582,141.0 | -2.14% |
| 2026-02-24 | $82.63 | $79.00 | $3.63 | 684,953.0 | +3.78% |
| 2026-02-23 | $80.11 | $77.74 | $2.37 | 912,977.0 | -1.71% |
| 2026-02-20 | $80.89 | $76.45 | $4.44 | 1,263,175.0 | -0.57% |
| 2026-02-19 | $82.88 | $77.50 | $5.38 | 1,635,466.0 | -1.69% |
| 2026-02-18 | $84.52 | $75.31 | $9.21 | 5,139,936.0 | -16.74% |
Axcelis Technologies Inc 주식 (ACLS) 연도별 가격 이력
이 심층 분석에서는 Axcelis Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axcelis Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $88.56 | $79.50 | $9.06 | 10,208,664.0 | +5.46% |
| 2026-02 | $99.11 | $75.31 | $23.80 | 21,677,598.0 | -6.20% |
| 2026-01 | $100.6 | $81.61 | $19.01 | 11,223,202.0 | +9.62% |
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $93.22 | $80.52 | $12.70 | 10,268,393.0 | -1.47% |
| 2025-11 | $89.80 | $73.60 | $16.20 | 12,046,303.0 | +4.03% |
| 2025-10 | $98.35 | $78.80 | $19.55 | 17,728,369.0 | -18.52% |
| 2025-09 | $102.9 | $77.16 | $25.77 | 10,352,919.0 | +21.99% |
| 2025-08 | $85.45 | $65.64 | $19.81 | 11,903,884.0 | +18.24% |
| 2025-07 | $77.42 | $67.16 | $10.26 | 9,299,504.0 | -2.87% |
| 2025-06 | $73.57 | $56.19 | $17.38 | 13,466,411.0 | +23.70% |
| 2025-05 | $64.69 | $49.10 | $15.59 | 13,101,473.0 | +15.03% |
| 2025-04 | $51.38 | $40.40 | $10.98 | 15,377,852.0 | -1.39% |
| 2025-03 | $61.20 | $47.23 | $13.97 | 13,062,223.0 | -9.34% |
| 2025-02 | $67.73 | $53.67 | $14.06 | 15,629,485.0 | -19.43% |
| 2025-01 | $76.94 | $66.75 | $10.19 | 9,418,653.0 | -2.68% |
Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.52 | $68.23 | $10.29 | 11,199,452.0 | -5.68% |
| 2024-11 | $92.47 | $69.35 | $23.12 | 14,373,438.0 | -12.98% |
| 2024-10 | $107.2 | $85.26 | $21.97 | 12,477,758.0 | -18.64% |
| 2024-09 | $110.2 | $95.62 | $14.55 | 13,616,878.0 | -4.10% |
| 2024-08 | $121.0 | $98.00 | $23.00 | 13,585,331.0 | -13.47% |
| 2024-07 | $158.6 | $116.7 | $41.87 | 14,283,224.0 | -11.14% |
| 2024-06 | $145.7 | $109.5 | $36.15 | 11,757,736.0 | +26.40% |
| 2024-05 | $117.2 | $99.73 | $17.47 | 9,898,622.0 | +8.66% |
| 2024-04 | $114.0 | $93.77 | $20.20 | 10,907,051.0 | -7.17% |
| 2024-03 | $119.2 | $106.1 | $13.12 | 11,427,954.0 | -1.02% |
| 2024-02 | $134.3 | $107.1 | $27.16 | 16,455,662.0 | -13.36% |
| 2024-01 | $145.8 | $112.5 | $33.26 | 15,769,194.0 | +0.28% |
3.75%
1.79%
자본화:
|
볼륨(24시간):