71.99
price up icon3.30%   2.30
after-market 시간 외 거래: 71.99
loading

Axcelis Technologies Inc 주식 (ACLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $72.50 $68.51 $3.99 465,867.0 +3.30%
2025-06-30 $71.01 $69.29 $1.72 465,318.0 +0.00%
2025-06-27 $71.38 $68.33 $3.05 1,291,788.0 -1.73%
2025-06-26 $72.40 $70.21 $2.19 514,891.0 +1.08%
2025-06-25 $70.89 $69.06 $1.83 719,156.0 +0.75%
2025-06-24 $70.00 $67.38 $2.62 532,488.0 +4.67%
2025-06-23 $67.03 $65.00 $2.03 317,067.0 +0.77%
2025-06-20 $68.58 $64.62 $3.96 588,075.0 -1.30%
2025-06-18 $69.12 $66.20 $2.92 465,301.0 -2.32%
2025-06-17 $69.79 $68.28 $1.51 468,743.0 -0.70%
2025-06-16 $69.13 $66.41 $2.72 538,594.0 +5.98%
2025-06-13 $67.50 $64.25 $3.25 776,529.0 -5.57%
2025-06-12 $68.99 $67.37 $1.62 610,490.0 +1.44%
2025-06-11 $71.50 $67.50 $4.00 931,270.0 -4.00%
2025-06-10 $73.57 $68.16 $5.41 1,560,508.0 +4.66%
2025-06-09 $68.93 $64.17 $4.76 1,090,392.0 +6.46%
2025-06-06 $63.87 $61.50 $2.37 480,590.0 +5.24%
2025-06-05 $62.88 $59.99 $2.89 596,847.0 -1.85%
2025-06-04 $62.24 $58.47 $3.77 558,501.0 +3.75%
2025-06-03 $59.39 $56.20 $3.20 486,971.0 +4.98%

Axcelis Technologies Inc 주식 (ACLS) 연도별 가격 이력

이 심층 분석에서는 Axcelis Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axcelis Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.50 $68.51 $3.99 465,867.0 +0.00%
2025-06 $73.57 $56.19 $17.38 13,932,278.0 +27.78%
2025-05 $64.69 $49.10 $15.59 13,101,473.0 +15.03%
2025-04 $51.38 $40.40 $10.98 15,377,852.0 -1.39%
2025-03 $61.20 $47.23 $13.97 13,062,223.0 -9.34%
2025-02 $67.73 $53.67 $14.06 15,629,485.0 -19.43%
2025-01 $76.94 $66.75 $10.19 9,418,653.0 -2.68%

Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.52 $68.23 $10.29 11,199,452.0 -5.68%
2024-11 $92.47 $69.35 $23.12 14,373,438.0 -12.98%
2024-10 $107.2 $85.26 $21.97 12,477,758.0 -18.64%
2024-09 $110.2 $95.62 $14.55 13,616,878.0 -4.10%
2024-08 $121.0 $98.00 $23.00 13,585,331.0 -13.47%
2024-07 $158.6 $116.7 $41.87 14,283,224.0 -11.14%
2024-06 $145.7 $109.5 $36.15 11,757,736.0 +26.40%
2024-05 $117.2 $99.73 $17.47 9,898,622.0 +8.66%
2024-04 $114.0 $93.77 $20.20 10,907,051.0 -7.17%
2024-03 $119.2 $106.1 $13.12 11,427,954.0 -1.02%
2024-02 $134.3 $107.1 $27.16 16,455,662.0 -13.36%
2024-01 $145.8 $112.5 $33.26 15,769,194.0 +0.28%

Axcelis Technologies Inc 주식 (ACLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $141.7 $120.9 $20.83 12,683,591.0 +4.35%
2023-11 $141.7 $122.9 $18.72 12,699,195.0 -2.53%
2023-10 $171.0 $120.5 $50.43 12,236,624.0 -21.80%
2023-09 $196.0 $152.7 $43.32 11,695,426.0 -15.14%
2023-08 $201.0 $157.0 $43.99 10,990,055.0 -4.16%
2023-07 $200.7 $170.6 $30.09 9,722,396.0 +9.35%
2023-06 $186.7 $156.3 $30.33 11,703,264.0 +16.36%
2023-05 $167.4 $105.3 $62.08 12,132,471.0 +33.18%
2023-04 $133.5 $111.0 $22.42 8,794,318.0 -11.22%
2023-03 $136.4 $108.4 $27.94 15,843,321.0 +3.66%
2023-02 $131.6 $110.4 $21.12 13,062,857.0 +16.91%
2023-01 $113.8 $76.97 $36.84 10,301,943.0 +38.55%
$82.04
price down icon 2.98%
$100.23
price down icon 0.69%
$21.48
price up icon 2.33%
$268.43
price down icon 2.46%
$82.34
price up icon 2.10%
semiconductor_equipment_materials TER
$91.92
price up icon 2.22%
자본화:     |  볼륨(24시간):