Stockscreener 앱 받기
69.42
2.32%
-1.65
시간 외 거래:
69.83
0.41
+0.59%
Aecom 주식 (ACM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $72.47 | $69.19 | $3.28 | 1,357,396.0 | -2.32% |
| 2026-06-16 | $71.47 | $68.88 | $2.59 | 1,300,964.0 | +2.13% |
| 2026-06-15 | $71.42 | $69.23 | $2.19 | 3,537,954.0 | -0.76% |
| 2026-06-12 | $70.80 | $68.89 | $1.91 | 1,001,098.0 | +0.76% |
| 2026-06-11 | $69.92 | $67.90 | $2.02 | 1,099,425.0 | +1.47% |
| 2026-06-10 | $71.19 | $68.48 | $2.71 | 1,542,475.0 | -3.80% |
| 2026-06-09 | $72.61 | $69.85 | $2.76 | 1,003,864.0 | +0.62% |
| 2026-06-08 | $71.23 | $69.60 | $1.63 | 1,348,760.0 | -0.41% |
| 2026-06-05 | $74.26 | $70.55 | $3.71 | 1,289,634.0 | -2.12% |
| 2026-06-04 | $74.40 | $72.10 | $2.30 | 2,284,428.0 | +0.37% |
| 2026-06-03 | $72.95 | $70.23 | $2.72 | 1,947,349.0 | +1.36% |
| 2026-06-02 | $71.83 | $68.55 | $3.28 | 2,660,048.0 | -1.12% |
| 2026-06-01 | $72.71 | $68.99 | $3.72 | 2,616,546.0 | +4.15% |
| 2026-05-29 | $71.18 | $69.21 | $1.97 | 16,308,512.0 | -2.12% |
| 2026-05-28 | $71.95 | $70.42 | $1.53 | 2,073,273.0 | -1.10% |
| 2026-05-27 | $73.56 | $71.32 | $2.24 | 1,590,129.0 | -1.12% |
| 2026-05-26 | $73.52 | $70.52 | $3.00 | 1,529,090.0 | +0.60% |
| 2026-05-22 | $72.44 | $70.85 | $1.59 | 1,943,751.0 | +2.65% |
| 2026-05-21 | $71.84 | $69.35 | $2.49 | 4,183,577.0 | -1.80% |
| 2026-05-20 | $72.76 | $68.48 | $4.28 | 2,031,309.0 | +0.41% |
| 2026-05-19 | $72.58 | $70.44 | $2.14 | 2,021,578.0 | -0.43% |
Aecom 주식 (ACM) 연도별 가격 이력
이 심층 분석에서는 Aecom 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aecom 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aecom 주식 (ACM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $74.40 | $67.90 | $6.50 | 24,347,337.0 | +0.07% |
| 2026-05 | $85.82 | $67.64 | $18.18 | 51,691,172.0 | -17.51% |
| 2026-04 | $87.66 | $79.01 | $8.64 | 22,778,823.0 | -0.85% |
| 2026-03 | $97.80 | $83.02 | $14.78 | 24,715,203.0 | -13.43% |
| 2026-02 | $109.0 | $87.56 | $21.44 | 39,664,832.0 | +1.61% |
| 2026-01 | $100.9 | $94.46 | $6.41 | 26,167,883.0 | +1.15% |
Aecom 주식 (ACM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $105.4 | $96.06 | $9.36 | 30,679,119.0 | -6.02% |
| 2025-11 | $135.5 | $102.5 | $32.98 | 26,509,583.0 | -23.24% |
| 2025-10 | $135.0 | $127.5 | $7.45 | 17,346,497.0 | +2.97% |
| 2025-09 | $133.8 | $123.0 | $10.81 | 22,604,730.0 | +4.47% |
| 2025-08 | $126.3 | $108.8 | $17.50 | 18,069,578.0 | +10.78% |
| 2025-07 | $116.7 | $111.5 | $5.13 | 17,863,397.0 | -0.11% |
| 2025-06 | $114.2 | $107.7 | $6.54 | 20,273,898.0 | +2.74% |
| 2025-05 | $110.1 | $98.76 | $11.31 | 18,326,678.0 | +11.35% |
| 2025-04 | $99.12 | $85.00 | $14.12 | 24,214,071.0 | +6.38% |
| 2025-03 | $100.9 | $90.31 | $10.59 | 20,018,723.0 | -7.32% |
| 2025-02 | $109.7 | $94.62 | $15.11 | 20,347,863.0 | -5.11% |
| 2025-01 | $111.9 | $104.5 | $7.34 | 18,706,309.0 | -1.29% |
Aecom 주식 (ACM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.8 | $105.8 | $10.99 | 13,285,601.0 | -8.48% |
| 2024-11 | $118.6 | $105.8 | $12.80 | 19,698,062.0 | +9.52% |
| 2024-10 | $110.0 | $100.7 | $9.26 | 13,508,150.0 | +3.42% |
| 2024-09 | $104.6 | $93.30 | $11.33 | 16,503,328.0 | +3.13% |
| 2024-08 | $102.3 | $84.75 | $17.51 | 21,259,613.0 | +10.52% |
| 2024-07 | $92.18 | $82.23 | $9.95 | 16,061,755.0 | +2.80% |
| 2024-06 | $91.90 | $84.56 | $7.34 | 13,820,904.0 | +0.92% |
| 2024-05 | $97.08 | $84.82 | $12.25 | 18,559,977.0 | -5.44% |
| 2024-04 | $98.69 | $92.21 | $6.48 | 11,591,655.0 | -5.83% |
| 2024-03 | $98.72 | $88.28 | $10.44 | 16,486,665.0 | +10.41% |
| 2024-02 | $91.00 | $85.47 | $5.53 | 16,274,341.0 | +0.73% |
| 2024-01 | $92.57 | $87.24 | $5.33 | 14,309,518.0 | -4.59% |
1.53%
1.51%
자본화:
|
볼륨(24시간):