Stockscreener 앱 받기
18.45
0.65%
0.12
시간 외 거래:
18.37
-0.08
-0.43%
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $18.93 | $18.34 | $0.585 | 706,977.0 | +0.65% |
| 2024-11-15 | $18.62 | $18.11 | $0.505 | 962,266.0 | -2.14% |
| 2024-11-14 | $18.99 | $18.48 | $0.51 | 834,782.0 | +0.75% |
| 2024-11-13 | $18.92 | $18.48 | $0.44 | 978,139.0 | -0.43% |
| 2024-11-12 | $19.12 | $18.36 | $0.76 | 1,197,644.0 | -2.20% |
| 2024-11-11 | $19.68 | $18.69 | $0.99 | 1,409,469.0 | -0.68% |
| 2024-11-08 | $20.37 | $18.85 | $1.52 | 1,767,003.0 | -6.70% |
| 2024-11-07 | $22.12 | $19.70 | $2.42 | 2,686,612.0 | +8.71% |
| 2024-11-06 | $19.02 | $17.92 | $1.10 | 1,770,788.0 | +4.24% |
| 2024-11-05 | $19.09 | $18.11 | $0.98 | 1,609,010.0 | -2.05% |
| 2024-11-04 | $19.19 | $18.56 | $0.63 | 1,037,164.0 | +0.05% |
| 2024-11-01 | $19.26 | $18.51 | $0.75 | 900,380.0 | -1.30% |
| 2024-10-31 | $20.00 | $18.57 | $1.43 | 1,264,792.0 | -6.17% |
| 2024-10-30 | $20.40 | $19.71 | $0.69 | 911,362.0 | +0.33% |
| 2024-10-29 | $20.05 | $19.29 | $0.765 | 867,623.0 | +1.40% |
| 2024-10-28 | $20.04 | $19.45 | $0.5898 | 676,821.0 | +0.87% |
| 2024-10-25 | $20.15 | $19.32 | $0.83 | 798,555.0 | +1.46% |
| 2024-10-24 | $19.80 | $19.06 | $0.74 | 818,329.0 | +0.84% |
| 2024-10-23 | $19.69 | $18.86 | $0.83 | 1,007,805.0 | -1.80% |
| 2024-10-22 | $20.05 | $19.00 | $1.05 | 827,894.0 | +1.46% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.12 | $17.92 | $4.20 | 16,567,211.0 | -1.84% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
Acm Research Inc 주식 (ACMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.16 | $6.91 | $4.25 | 14,010,676.0 | -14.90% |
| 2022-11 | $10.19 | $5.85 | $4.34 | 21,474,432.0 | +41.56% |
| 2022-10 | $13.74 | $5.46 | $8.28 | 28,594,940.0 | -48.64% |
| 2022-09 | $16.87 | $11.69 | $5.18 | 8,487,823.0 | -26.23% |
| 2022-08 | $20.24 | $15.84 | $4.40 | 24,085,638.0 | +0.06% |
| 2022-07 | $17.08 | $14.73 | $2.34 | 10,526,029.0 | +0.30% |
| 2022-06 | $16.87 | $13.30 | $3.57 | 23,115,210.0 | +11.02% |
| 2022-05 | $16.98 | $11.23 | $5.75 | 13,792,102.0 | +0.33% |
| 2022-04 | $22.86 | $14.38 | $8.48 | 18,671,990.0 | -26.97% |
| 2022-03 | $27.82 | $14.07 | $13.74 | 36,285,844.0 | -24.69% |
| 2022-02 | $29.50 | $23.43 | $6.06 | 13,839,540.0 | +3.48% |
| 2022-01 | $30.53 | $22.83 | $7.70 | 13,533,195.0 | -6.59% |
2.16%
0.82%
자본화:
|
볼륨(24시간):