26.55
price up icon2.51%   0.65
after-market 시간 외 거래: 26.44 -0.11 -0.41%
loading

Acm Research Inc 주식 (ACMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.07 $25.31 $1.76 793,271.0 +2.51%
2025-06-30 $26.37 $25.83 $0.54 1,164,296.0 +0.47%
2025-06-27 $26.65 $25.42 $1.23 1,494,236.0 -2.75%
2025-06-26 $26.64 $26.21 $0.4323 512,631.0 +1.77%
2025-06-25 $26.55 $25.81 $0.74 481,011.0 -0.48%
2025-06-24 $26.19 $25.07 $1.12 679,241.0 +6.06%
2025-06-23 $24.82 $23.81 $1.01 761,631.0 +1.06%
2025-06-20 $25.59 $24.27 $1.32 765,490.0 -3.06%
2025-06-18 $25.77 $24.95 $0.82 880,324.0 -0.04%
2025-06-17 $25.53 $24.80 $0.73 646,244.0 -0.87%
2025-06-16 $25.64 $24.63 $1.01 454,005.0 +4.31%
2025-06-13 $25.10 $24.24 $0.86 839,532.0 -5.27%
2025-06-12 $25.95 $25.53 $0.42 581,721.0 -0.48%
2025-06-11 $26.91 $25.36 $1.55 885,182.0 +1.85%
2025-06-10 $25.80 $24.97 $0.828 862,947.0 +1.44%
2025-06-09 $25.60 $24.87 $0.7299 1,128,455.0 +1.30%
2025-06-06 $25.04 $23.67 $1.37 1,556,916.0 +4.62%
2025-06-05 $23.88 $23.05 $0.83 1,008,992.0 +2.21%
2025-06-04 $23.67 $22.88 $0.793 1,054,240.0 -1.07%
2025-06-03 $23.38 $22.61 $0.765 716,785.0 +2.64%

Acm Research Inc 주식 (ACMR) 연도별 가격 이력

이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acm Research Inc 주식 (ACMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.07 $25.31 $1.76 793,271.0 +0.00%
2025-06 $27.07 $22.23 $4.84 17,902,392.0 +17.74%
2025-05 $25.61 $18.48 $7.12 25,144,724.0 +15.82%
2025-04 $24.03 $16.82 $7.21 41,435,176.0 -16.58%
2025-03 $30.64 $22.80 $7.84 32,624,356.0 -10.02%
2025-02 $28.64 $19.70 $8.94 36,324,621.0 +26.23%
2025-01 $21.73 $14.97 $6.76 27,220,567.0 +36.09%

Acm Research Inc 주식 (ACMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.24 $13.87 $3.37 34,048,246.0 -12.33%
2024-11 $22.12 $16.93 $5.19 23,856,843.0 -8.54%
2024-10 $26.32 $18.41 $7.91 37,283,979.0 -7.41%
2024-09 $21.29 $15.41 $5.88 19,971,080.0 +12.53%
2024-08 $20.49 $13.94 $6.55 29,763,009.0 +0.50%
2024-07 $25.88 $17.19 $8.69 27,663,423.0 -22.16%
2024-06 $26.85 $20.30 $6.55 23,002,618.0 +6.76%
2024-05 $28.21 $21.12 $7.09 24,848,210.0 -15.36%
2024-04 $33.40 $24.50 $8.90 26,684,271.0 -12.42%
2024-03 $34.40 $24.07 $10.33 37,752,750.0 -5.76%
2024-02 $32.98 $15.70 $17.28 41,473,713.0 +79.56%
2024-01 $22.47 $16.66 $5.81 28,080,313.0 -11.87%

Acm Research Inc 주식 (ACMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.43 $15.67 $4.76 13,571,726.0 +17.43%
2023-11 $18.75 $12.95 $5.80 20,934,426.0 +22.35%
2023-10 $21.07 $12.53 $8.54 38,927,557.0 -24.88%
2023-09 $19.99 $15.16 $4.83 18,814,439.0 +3.10%
2023-08 $17.97 $11.82 $6.15 21,336,829.0 +34.05%
2023-07 $15.59 $12.18 $3.41 13,682,724.0 +0.15%
2023-06 $13.89 $9.36 $4.53 12,812,671.0 +29.38%
2023-05 $11.25 $8.75 $2.50 13,379,651.0 +8.13%
2023-04 $12.30 $9.02 $3.28 9,031,468.0 -20.09%
2023-03 $12.72 $9.98 $2.74 16,795,540.0 +12.72%
2023-02 $14.40 $10.17 $4.23 15,642,140.0 -16.89%
2023-01 $12.85 $9.35 $3.50 21,973,281.0 +62.00%
$82.04
price down icon 2.98%
$100.23
price down icon 0.69%
$21.48
price up icon 2.33%
$268.43
price down icon 2.46%
$82.34
price up icon 2.10%
semiconductor_equipment_materials TER
$91.92
price up icon 2.22%
자본화:     |  볼륨(24시간):