Stockscreener 앱 받기
19.71
1.10%
-0.22
시간 외 거래:
19.86
0.15
+0.76%
Acm Research Inc 주식 (ACMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.23 | $19.53 | $0.70 | 1,138,432.0 | -1.10% |
| 2025-05-02 | $20.09 | $19.09 | $1.00 | 1,334,438.0 | +7.21% |
| 2025-05-01 | $19.80 | $18.48 | $1.32 | 1,717,143.0 | -4.52% |
| 2025-04-30 | $19.62 | $17.85 | $1.77 | 2,407,627.0 | +5.13% |
| 2025-04-29 | $19.75 | $17.32 | $2.43 | 4,042,261.0 | -10.96% |
| 2025-04-28 | $21.66 | $20.33 | $1.33 | 1,642,175.0 | -2.03% |
| 2025-04-25 | $21.55 | $20.52 | $1.03 | 1,073,293.0 | +1.68% |
| 2025-04-24 | $21.30 | $20.00 | $1.30 | 1,525,376.0 | +5.83% |
| 2025-04-23 | $22.19 | $19.70 | $2.49 | 2,099,626.0 | +6.94% |
| 2025-04-22 | $18.93 | $18.35 | $0.58 | 990,890.0 | +0.27% |
| 2025-04-21 | $19.07 | $18.05 | $1.02 | 1,042,373.0 | -4.96% |
| 2025-04-17 | $19.97 | $19.19 | $0.78 | 1,252,193.0 | -1.88% |
| 2025-04-16 | $20.10 | $19.23 | $0.87 | 1,252,426.0 | -3.76% |
| 2025-04-15 | $20.86 | $20.09 | $0.77 | 1,122,373.0 | +1.69% |
| 2025-04-14 | $20.50 | $19.62 | $0.8781 | 1,858,588.0 | +4.84% |
| 2025-04-11 | $19.50 | $18.04 | $1.46 | 1,813,369.0 | +4.40% |
| 2025-04-10 | $19.37 | $18.08 | $1.29 | 1,823,169.0 | -8.54% |
| 2025-04-09 | $20.88 | $16.82 | $4.06 | 4,456,143.0 | +9.87% |
| 2025-04-08 | $20.03 | $18.00 | $2.03 | 1,818,174.0 | -4.28% |
| 2025-04-07 | $21.98 | $18.65 | $3.34 | 3,016,332.0 | -5.67% |
Acm Research Inc 주식 (ACMR) 연도별 가격 이력
이 심층 분석에서는 Acm Research Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acm Research Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acm Research Inc 주식 (ACMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.23 | $18.48 | $1.75 | 5,328,445.0 | +1.23% |
| 2025-04 | $24.03 | $16.82 | $7.21 | 41,435,176.0 | -16.58% |
| 2025-03 | $30.64 | $22.80 | $7.84 | 32,624,356.0 | -10.02% |
| 2025-02 | $28.64 | $19.70 | $8.94 | 36,324,621.0 | +26.23% |
| 2025-01 | $21.73 | $14.97 | $6.76 | 27,220,567.0 | +36.09% |
Acm Research Inc 주식 (ACMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $13.87 | $3.37 | 34,048,246.0 | -12.33% |
| 2024-11 | $22.12 | $16.93 | $5.19 | 23,856,843.0 | -8.54% |
| 2024-10 | $26.32 | $18.41 | $7.91 | 37,283,979.0 | -7.41% |
| 2024-09 | $21.29 | $15.41 | $5.88 | 19,971,080.0 | +12.53% |
| 2024-08 | $20.49 | $13.94 | $6.55 | 29,763,009.0 | +0.50% |
| 2024-07 | $25.88 | $17.19 | $8.69 | 27,663,423.0 | -22.16% |
| 2024-06 | $26.85 | $20.30 | $6.55 | 23,002,618.0 | +6.76% |
| 2024-05 | $28.21 | $21.12 | $7.09 | 24,848,210.0 | -15.36% |
| 2024-04 | $33.40 | $24.50 | $8.90 | 26,684,271.0 | -12.42% |
| 2024-03 | $34.40 | $24.07 | $10.33 | 37,752,750.0 | -5.76% |
| 2024-02 | $32.98 | $15.70 | $17.28 | 41,473,713.0 | +79.56% |
| 2024-01 | $22.47 | $16.66 | $5.81 | 28,080,313.0 | -11.87% |
Acm Research Inc 주식 (ACMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.43 | $15.67 | $4.76 | 13,571,726.0 | +17.43% |
| 2023-11 | $18.75 | $12.95 | $5.80 | 20,934,426.0 | +22.35% |
| 2023-10 | $21.07 | $12.53 | $8.54 | 38,927,557.0 | -24.88% |
| 2023-09 | $19.99 | $15.16 | $4.83 | 18,814,439.0 | +3.10% |
| 2023-08 | $17.97 | $11.82 | $6.15 | 21,336,829.0 | +34.05% |
| 2023-07 | $15.59 | $12.18 | $3.41 | 13,682,724.0 | +0.15% |
| 2023-06 | $13.89 | $9.36 | $4.53 | 12,812,671.0 | +29.38% |
| 2023-05 | $11.25 | $8.75 | $2.50 | 13,379,651.0 | +8.13% |
| 2023-04 | $12.30 | $9.02 | $3.28 | 9,031,468.0 | -20.09% |
| 2023-03 | $12.72 | $9.98 | $2.74 | 16,795,540.0 | +12.72% |
| 2023-02 | $14.40 | $10.17 | $4.23 | 15,642,140.0 | -16.89% |
| 2023-01 | $12.85 | $9.35 | $3.50 | 21,973,281.0 | +62.00% |
2.35%
0.58%
자본화:
|
볼륨(24시간):