Stockscreener 앱 받기
224.23
0.98%
2.18
Accenture Plc 주식 (ACN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $227.3 | $220.9 | $6.40 | 7,643,695.0 | +0.98% |
| 2026-02-12 | $230.2 | $215.2 | $15.09 | 9,701,814.0 | -3.64% |
| 2026-02-11 | $242.3 | $228.8 | $13.48 | 6,076,298.0 | -4.33% |
| 2026-02-10 | $243.6 | $235.0 | $8.60 | 5,672,452.0 | +1.73% |
| 2026-02-09 | $239.0 | $231.9 | $7.14 | 4,769,339.0 | -1.60% |
| 2026-02-06 | $241.1 | $232.0 | $9.09 | 5,024,830.0 | +3.01% |
| 2026-02-05 | $244.7 | $232.7 | $12.00 | 6,106,035.0 | -3.34% |
| 2026-02-04 | $245.1 | $231.8 | $13.22 | 7,632,988.0 | +0.18% |
| 2026-02-03 | $251.6 | $238.1 | $13.41 | 9,037,300.0 | -9.59% |
| 2026-02-02 | $269.1 | $262.2 | $7.00 | 3,426,977.0 | +1.19% |
| 2026-01-30 | $264.5 | $259.9 | $4.64 | 5,457,062.0 | +0.93% |
| 2026-01-29 | $271.2 | $257.4 | $13.83 | 8,225,922.0 | -3.41% |
| 2026-01-28 | $278.7 | $267.9 | $10.80 | 3,733,120.0 | -1.95% |
| 2026-01-27 | $280.0 | $274.2 | $5.84 | 2,936,510.0 | -1.75% |
| 2026-01-26 | $284.6 | $276.1 | $8.45 | 3,163,541.0 | -0.13% |
| 2026-01-23 | $285.9 | $279.7 | $6.26 | 2,565,182.0 | -1.41% |
| 2026-01-22 | $289.0 | $283.4 | $5.61 | 4,378,408.0 | +1.56% |
| 2026-01-21 | $285.5 | $274.9 | $10.59 | 4,229,872.0 | +2.94% |
| 2026-01-20 | $287.3 | $272.2 | $15.04 | 5,654,365.0 | -4.72% |
| 2026-01-16 | $289.2 | $280.7 | $8.42 | 5,697,325.0 | -0.54% |
| 2026-01-15 | $290.7 | $285.2 | $5.46 | 5,734,801.0 | -0.27% |
Accenture Plc 주식 (ACN) 연도별 가격 이력
이 심층 분석에서는 Accenture Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Accenture Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Accenture Plc 주식 (ACN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $269.1 | $215.2 | $53.99 | 72,735,423.0 | -14.95% |
| 2026-01 | $291.1 | $257.4 | $33.72 | 91,046,185.0 | -1.74% |
Accenture Plc 주식 (ACN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $281.1 | $251.0 | $30.11 | 84,508,152.0 | +8.00% |
| 2025-11 | $254.0 | $237.4 | $16.54 | 66,385,404.0 | -0.04% |
| 2025-10 | $255.4 | $233.6 | $21.84 | 96,386,035.0 | +1.42% |
| 2025-09 | $260.4 | $229.4 | $31.00 | 127,199,230.0 | -5.14% |
| 2025-08 | $265.1 | $236.7 | $28.44 | 96,446,957.0 | -2.67% |
| 2025-07 | $307.8 | $266.1 | $41.64 | 76,891,210.0 | -10.64% |
| 2025-06 | $321.8 | $273.2 | $48.58 | 72,524,246.0 | -5.66% |
| 2025-05 | $325.7 | $298.5 | $27.21 | 60,868,045.0 | +5.91% |
| 2025-04 | $318.0 | $275.0 | $42.99 | 76,982,225.0 | -4.13% |
| 2025-03 | $352.0 | $291.5 | $60.48 | 83,241,144.0 | -10.46% |
| 2025-02 | $398.4 | $342.4 | $55.94 | 49,657,701.0 | -9.47% |
| 2025-01 | $387.0 | $344.4 | $42.63 | 49,132,530.0 | +9.43% |
Accenture Plc 주식 (ACN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $376.9 | $346.6 | $30.29 | 46,348,799.0 | -2.73% |
| 2024-11 | $372.0 | $341.6 | $30.42 | 43,422,982.0 | +5.09% |
| 2024-10 | $377.3 | $342.6 | $34.72 | 48,770,667.0 | -2.45% |
| 2024-09 | $364.0 | $331.9 | $32.12 | 48,258,906.0 | +3.37% |
| 2024-08 | $343.9 | $310.2 | $33.64 | 41,583,511.0 | +3.43% |
| 2024-07 | $336.2 | $290.5 | $45.72 | 63,396,284.0 | +8.97% |
| 2024-06 | $317.7 | $280.3 | $37.39 | 86,152,226.0 | +7.48% |
| 2024-05 | $313.4 | $278.7 | $34.71 | 64,120,676.0 | -6.19% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
3.59%
자본화:
|
볼륨(24시간):