44.49
price up icon0.36%   0.26
 
loading

Acnb Corp 주식 (ACNB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $44.50 $44.21 $0.29 1,960.0 +0.36%
2025-07-02 $44.49 $43.09 $1.40 20,230.0 +1.17%
2025-07-01 $44.53 $42.94 $1.59 22,027.0 +2.05%
2025-06-30 $43.61 $42.67 $0.94 36,377.0 -0.37%
2025-06-27 $43.49 $42.38 $1.11 262,770.0 +0.07%
2025-06-26 $42.97 $41.65 $1.32 27,452.0 +2.90%
2025-06-25 $42.18 $41.65 $0.53 19,857.0 -0.62%
2025-06-24 $42.81 $41.75 $1.06 33,185.0 +0.00%
2025-06-23 $42.10 $40.71 $1.40 36,309.0 +1.77%
2025-06-20 $41.83 $41.05 $0.785 37,466.0 +0.44%
2025-06-18 $41.67 $40.50 $1.17 28,669.0 +2.04%
2025-06-17 $40.87 $40.15 $0.7199 19,621.0 -0.64%
2025-06-16 $41.69 $40.40 $1.29 24,675.0 -1.36%
2025-06-13 $41.88 $40.91 $0.965 21,976.0 -2.03%
2025-06-12 $42.97 $41.48 $1.49 21,662.0 -1.06%
2025-06-11 $43.00 $42.09 $0.9116 27,135.0 -1.10%
2025-06-10 $42.88 $41.41 $1.47 26,647.0 +3.25%
2025-06-09 $42.00 $41.14 $0.86 53,577.0 -0.29%
2025-06-06 $41.66 $41.12 $0.54 18,467.0 +2.16%
2025-06-05 $40.92 $40.38 $0.5495 23,904.0 -0.29%
2025-06-04 $41.23 $40.67 $0.555 15,737.0 -1.66%
2025-06-03 $41.95 $40.82 $1.13 13,081.0 +1.34%

Acnb Corp 주식 (ACNB) 연도별 가격 이력

이 심층 분석에서는 Acnb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACNB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acnb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acnb Corp 주식 (ACNB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.53 $42.94 $1.59 44,217.0 +3.62%
2025-06 $43.61 $40.15 $3.46 765,073.0 +3.06%
2025-05 $44.39 $40.99 $3.40 412,409.0 -0.81%
2025-04 $42.59 $35.70 $6.89 765,968.0 +1.82%
2025-03 $44.42 $38.50 $5.92 951,178.0 +0.46%
2025-02 $42.32 $39.83 $2.49 594,194.0 -0.32%
2025-01 $42.72 $35.89 $6.83 623,957.0 +3.19%

Acnb Corp 주식 (ACNB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.49 $38.26 $9.23 324,417.0 -16.45%
2024-11 $50.72 $41.03 $9.69 393,986.0 +11.57%
2024-10 $44.50 $40.73 $3.77 277,752.0 -3.82%
2024-09 $44.25 $39.15 $5.10 374,512.0 +3.93%
2024-08 $43.50 $35.37 $8.13 311,289.0 +1.30%
2024-07 $42.95 $32.51 $10.44 474,811.0 +14.36%
2024-06 $36.40 $30.24 $6.16 247,126.0 +14.89%
2024-05 $34.94 $30.93 $4.01 254,727.0 -2.98%
2024-04 $36.81 $30.83 $5.97 223,143.0 -13.46%
2024-03 $37.98 $34.00 $3.98 246,432.0 +6.70%
2024-02 $39.70 $34.50 $5.20 330,613.0 -9.71%
2024-01 $47.00 $38.91 $8.09 542,948.0 -12.80%

Acnb Corp 주식 (ACNB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.55 $39.33 $9.22 463,136.0 +14.53%
2023-11 $39.86 $34.00 $5.86 262,975.0 +13.57%
2023-10 $34.60 $31.32 $3.29 195,662.0 +8.86%
2023-09 $34.09 $31.04 $3.05 272,391.0 -0.69%
2023-08 $35.89 $31.82 $4.07 375,251.0 -8.27%
2023-07 $34.75 $31.00 $3.75 288,740.0 +4.61%
2023-06 $36.95 $28.97 $7.98 352,856.0 +12.63%
2023-05 $31.34 $27.00 $4.34 191,344.0 -2.90%
2023-04 $32.55 $29.74 $2.81 125,224.0 -6.82%
2023-03 $37.06 $31.11 $5.95 372,147.0 -12.12%
2023-02 $40.50 $37.04 $3.46 151,983.0 -5.87%
2023-01 $39.96 $36.10 $3.86 130,906.0 -1.16%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.145
price up icon 2.85%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.98
price up icon 1.14%
자본화:     |  볼륨(24시간):