13.18
price up icon0.04%   0.0599
 
loading

Ascent Industries Co 주식 (ACNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $13.16 $12.97 $0.185 7,373.0 -0.53%
2025-07-23 $13.12 $13.05 $0.07 26,401.0 +1.23%
2025-07-22 $12.99 $12.70 $0.295 29,752.0 +0.62%
2025-07-21 $12.98 $12.85 $0.13 58,025.0 +0.23%
2025-07-18 $13.00 $12.79 $0.2093 27,535.0 -0.62%
2025-07-17 $12.96 $12.79 $0.1682 26,728.0 +0.15%
2025-07-16 $12.96 $12.75 $0.205 30,834.0 +0.23%
2025-07-15 $13.02 $12.81 $0.205 28,843.0 -1.23%
2025-07-14 $13.07 $12.76 $0.315 47,291.0 +1.32%
2025-07-11 $13.02 $12.78 $0.2405 41,680.0 -0.54%
2025-07-10 $12.98 $12.68 $0.30 61,940.0 +0.78%
2025-07-09 $12.86 $12.63 $0.2282 45,163.0 -0.08%
2025-07-08 $12.99 $12.79 $0.1917 36,774.0 +0.63%
2025-07-07 $12.88 $12.67 $0.2071 48,226.0 +0.39%
2025-07-03 $12.74 $12.58 $0.16 32,418.0 +0.95%
2025-07-02 $12.74 $12.52 $0.2183 38,739.0 -1.02%
2025-07-01 $12.93 $12.56 $0.36 71,794.0 +0.95%
2025-06-30 $12.80 $12.50 $0.305 102,278.0 +0.08%
2025-06-27 $12.80 $12.58 $0.22 1,076,661.0 -0.94%
2025-06-26 $12.91 $12.24 $0.675 87,821.0 +1.03%
2025-06-25 $12.66 $12.36 $0.30 141,258.0 -0.47%
2025-06-24 $12.99 $12.20 $0.79 135,375.0 +4.55%

Ascent Industries Co 주식 (ACNT) 연도별 가격 이력

이 심층 분석에서는 Ascent Industries Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ascent Industries Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ascent Industries Co 주식 (ACNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.16 $12.52 $0.6383 659,516.0 +3.49%
2025-06 $13.70 $12.01 $1.69 2,775,252.0 -2.40%
2025-05 $13.33 $11.46 $1.87 2,289,916.0 -2.12%
2025-04 $13.27 $12.20 $1.07 1,317,149.0 +4.27%
2025-03 $13.13 $11.05 $2.08 865,965.0 +13.24%
2025-02 $11.68 $10.96 $0.72 339,410.0 -0.97%
2025-01 $11.70 $10.76 $0.94 544,048.0 +0.98%

Ascent Industries Co 주식 (ACNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.38 $10.84 $1.54 860,518.0 +3.78%
2024-11 $11.00 $9.17 $1.83 793,080.0 +14.35%
2024-10 $9.86 $9.00 $0.86 651,405.0 -2.27%
2024-09 $10.19 $8.16 $2.03 2,148,089.0 -5.92%
2024-08 $10.70 $9.53 $1.17 274,137.0 +2.28%
2024-07 $10.48 $8.81 $1.67 192,941.0 +3.28%
2024-06 $10.54 $9.59 $0.95 121,323.0 -5.52%
2024-05 $10.60 $9.65 $0.948 338,476.0 +0.93%
2024-04 $10.92 $9.59 $1.33 120,708.0 +0.44%
2024-03 $11.19 $10.01 $1.18 114,463.0 -4.86%
2024-02 $11.00 $9.45 $1.55 124,629.0 +6.99%
2024-01 $10.88 $8.99 $1.89 188,944.0 +4.71%

Ascent Industries Co 주식 (ACNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.90 $7.20 $2.70 447,007.0 +16.73%
2023-11 $8.62 $7.64 $0.9799 133,864.0 -1.92%
2023-10 $8.86 $7.32 $1.54 155,111.0 -5.86%
2023-09 $9.71 $7.69 $2.02 116,778.0 -0.67%
2023-08 $9.64 $8.72 $0.92 158,933.0 -2.19%
2023-07 $9.16 $8.31 $0.8455 178,501.0 +0.44%
2023-06 $10.72 $8.64 $2.08 166,204.0 -4.32%
2023-05 $9.99 $8.60 $1.39 176,864.0 +0.11%
2023-04 $9.97 $8.70 $1.27 130,606.0 +3.72%
2023-03 $9.38 $8.30 $1.08 102,357.0 +0.00%
steel SID
$1.575
price down icon 2.17%
steel GGB
$3.07
price down icon 0.98%
steel CLF
$10.88
price down icon 3.28%
steel CMC
$52.40
price down icon 3.32%
steel TX
$31.41
price down icon 1.29%
steel RS
$300.49
price down icon 11.98%
자본화:     |  볼륨(24시간):