18.04
price up icon0.56%   0.10
after-market 시간 외 거래: 17.47 -0.57 -3.16%
loading

Acres Commercial Realty Corp 주식 (ACR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $18.45 $17.89 $0.5599 51,283.0 +0.56%
2025-06-30 $18.10 $17.53 $0.57 55,814.0 +1.70%
2025-06-27 $17.79 $17.22 $0.565 816,377.0 +2.32%
2025-06-26 $17.52 $17.17 $0.3534 44,490.0 -0.06%
2025-06-25 $17.89 $17.25 $0.64 38,684.0 -3.25%
2025-06-24 $17.91 $17.31 $0.5989 43,086.0 +3.36%
2025-06-23 $17.70 $17.06 $0.64 60,136.0 -0.23%
2025-06-20 $17.98 $17.28 $0.70 92,746.0 -3.08%
2025-06-18 $18.06 $17.65 $0.41 44,228.0 +0.73%
2025-06-17 $17.99 $17.64 $0.35 36,909.0 -0.39%
2025-06-16 $18.39 $17.78 $0.61 37,959.0 -1.28%
2025-06-13 $18.22 $17.96 $0.26 20,509.0 -0.33%
2025-06-12 $18.38 $18.00 $0.38 26,451.0 +0.00%
2025-06-11 $18.51 $17.99 $0.52 34,473.0 -0.28%
2025-06-10 $18.52 $17.77 $0.7499 29,191.0 +1.34%
2025-06-09 $18.25 $17.65 $0.595 37,348.0 -1.32%
2025-06-06 $18.64 $18.10 $0.5427 40,996.0 -0.38%
2025-06-05 $18.70 $18.00 $0.6999 32,082.0 +1.51%
2025-06-04 $18.76 $17.86 $0.90 48,764.0 -3.71%
2025-06-03 $18.98 $18.46 $0.5194 27,337.0 -0.64%

Acres Commercial Realty Corp 주식 (ACR) 연도별 가격 이력

이 심층 분석에서는 Acres Commercial Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acres Commercial Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.45 $17.89 $0.5599 51,283.0 +0.00%
2025-06 $19.18 $17.06 $2.12 1,649,009.0 -4.60%
2025-05 $19.62 $17.64 $1.98 699,923.0 -2.17%
2025-04 $22.05 $16.51 $5.54 692,453.0 -10.80%
2025-03 $23.81 $19.69 $4.12 1,136,643.0 +3.34%
2025-02 $21.18 $17.26 $3.91 650,767.0 +18.61%
2025-01 $18.15 $15.64 $2.51 349,062.0 +9.47%

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.77 $14.94 $2.83 278,309.0 -8.75%
2024-11 $17.46 $15.30 $2.16 436,126.0 +13.53%
2024-10 $15.96 $14.87 $1.09 381,058.0 -2.30%
2024-09 $15.99 $15.17 $0.82 333,333.0 +1.36%
2024-08 $16.13 $14.40 $1.73 477,662.0 +7.89%
2024-07 $14.70 $12.81 $1.89 287,382.0 +12.23%
2024-06 $13.17 $12.33 $0.837 217,151.0 +2.82%
2024-05 $14.12 $12.41 $1.71 352,946.0 -6.69%
2024-04 $14.30 $13.17 $1.13 412,824.0 -5.41%
2024-03 $14.35 $10.54 $3.81 742,065.0 +27.24%
2024-02 $11.10 $9.47 $1.63 637,716.0 +10.61%
2024-01 $10.12 $9.41 $0.7087 645,865.0 +3.85%

Acres Commercial Realty Corp 주식 (ACR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.25 $7.44 $2.81 1,232,723.0 +28.10%
2023-11 $7.92 $7.25 $0.6692 363,206.0 +3.59%
2023-10 $8.78 $6.62 $2.16 248,222.0 -12.65%
2023-09 $8.90 $7.95 $0.955 96,969.0 -2.12%
2023-08 $9.10 $8.21 $0.89 228,487.0 -3.96%
2023-07 $9.48 $8.41 $1.07 243,470.0 -0.11%
2023-06 $8.90 $8.09 $0.815 220,436.0 +9.54%
2023-05 $8.88 $7.61 $1.27 285,691.0 -8.71%
2023-04 $9.90 $8.41 $1.49 362,909.0 -9.05%
2023-03 $10.17 $8.09 $2.08 410,173.0 +0.21%
2023-02 $9.81 $9.08 $0.73 191,163.0 +2.65%
2023-01 $10.00 $8.28 $1.72 178,678.0 +14.41%
reit_mortgage DX
$12.25
price up icon 0.25%
reit_mortgage ARR
$16.75
price down icon 0.36%
$10.86
price up icon 1.02%
reit_mortgage ARI
$9.79
price up icon 1.14%
reit_mortgage ABR
$10.89
price up icon 1.78%
$19.58
price up icon 1.71%
자본화:     |  볼륨(24시간):