35.03
price down icon1.27%   -0.45
pre-market  시장 영업 전:  34.96   -0.07   -0.20%
loading

Enact Holdings Inc 주식 (ACT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $35.66 $34.99 $0.67 218,487.0 -1.27%
2025-07-23 $35.53 $35.42 $0.11 127,849.0 +0.34%
2025-07-22 $35.39 $35.02 $0.37 255,277.0 +1.12%
2025-07-21 $35.20 $34.66 $0.54 280,121.0 +0.34%
2025-07-18 $35.41 $34.71 $0.70 277,972.0 -0.68%
2025-07-17 $35.15 $34.74 $0.41 269,536.0 +0.98%
2025-07-16 $34.84 $34.25 $0.59 312,058.0 +1.05%
2025-07-15 $35.39 $34.35 $1.04 281,266.0 -2.33%
2025-07-14 $35.21 $34.65 $0.5557 399,134.0 +1.24%
2025-07-11 $35.57 $34.67 $0.895 314,652.0 -2.00%
2025-07-10 $36.34 $35.35 $0.99 410,797.0 -2.18%
2025-07-09 $37.45 $35.98 $1.47 461,268.0 -2.45%
2025-07-08 $37.72 $37.01 $0.715 444,062.0 -0.46%
2025-07-07 $37.78 $37.05 $0.73 448,966.0 -1.16%
2025-07-03 $37.97 $37.51 $0.465 200,710.0 +0.69%
2025-07-02 $37.77 $36.98 $0.795 412,951.0 -0.35%
2025-07-01 $37.95 $36.97 $0.985 568,387.0 +1.40%
2025-06-30 $37.22 $36.62 $0.60 401,335.0 +1.01%
2025-06-27 $37.18 $36.62 $0.56 712,236.0 -0.19%
2025-06-26 $37.08 $36.69 $0.39 340,051.0 +0.27%
2025-06-25 $37.38 $36.73 $0.65 409,987.0 -1.83%

Enact Holdings Inc 주식 (ACT) 연도별 가격 이력

이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Enact Holdings Inc 주식 (ACT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.97 $34.25 $3.72 5,901,980.0 -5.71%
2025-06 $37.86 $33.95 $3.91 10,288,665.0 +4.94%
2025-05 $37.56 $34.95 $2.61 9,702,719.0 -1.09%
2025-04 $36.47 $31.28 $5.19 16,543,984.0 +2.99%
2025-03 $35.17 $32.51 $2.66 4,118,837.0 +1.08%
2025-02 $34.40 $32.75 $1.65 5,003,732.0 +1.78%
2025-01 $34.41 $30.79 $3.62 6,095,747.0 +4.32%

Enact Holdings Inc 주식 (ACT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.59 $32.05 $3.54 4,964,851.0 -8.01%
2024-11 $35.73 $32.20 $3.53 6,820,192.0 +3.29%
2024-10 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
2024-09 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
2024-08 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
2024-07 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
2024-06 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
2024-05 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
2024-04 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
2024-03 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
2024-02 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
2024-01 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc 주식 (ACT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
2023-11 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
2023-10 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
2023-09 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
2023-08 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
2023-07 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
2023-06 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
2023-05 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
2023-04 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
2023-03 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
2023-02 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
2023-01 $25.21 $23.59 $1.62 2,953,029.0 +4.27%
$56.40
price down icon 1.05%
insurance_specialty RDN
$33.77
price down icon 0.76%
insurance_specialty MTG
$25.56
price down icon 0.70%
insurance_specialty FAF
$59.61
price up icon 3.45%
insurance_specialty AGO
$83.44
price down icon 1.02%
자본화:     |  볼륨(24시간):