Stockscreener 앱 받기
2.04%
시간 외 거래:
Enact Holdings Inc 주식 (ACT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $37.44 | $35.31 | $2.13 | 461,344.0 | -2.04% |
| 2025-05-02 | $37.56 | $36.48 | $1.08 | 440,909.0 | +2.05% |
| 2025-05-01 | $37.16 | $35.28 | $1.88 | 711,709.0 | +2.18% |
| 2025-04-30 | $35.95 | $35.01 | $0.935 | 466,145.0 | +0.82% |
| 2025-04-29 | $35.54 | $34.82 | $0.72 | 353,921.0 | +0.97% |
| 2025-04-28 | $35.24 | $34.85 | $0.39 | 486,790.0 | +0.86% |
| 2025-04-25 | $35.32 | $34.70 | $0.62 | 370,132.0 | -1.78% |
| 2025-04-24 | $35.62 | $34.98 | $0.645 | 314,922.0 | +0.74% |
| 2025-04-23 | $35.96 | $35.09 | $0.87 | 476,320.0 | -0.31% |
| 2025-04-22 | $35.44 | $34.81 | $0.63 | 428,813.0 | +2.29% |
| 2025-04-21 | $35.18 | $34.20 | $0.98 | 637,089.0 | -1.82% |
| 2025-04-17 | $35.34 | $34.10 | $1.24 | 841,404.0 | +1.71% |
| 2025-04-16 | $35.44 | $34.25 | $1.19 | 943,187.0 | -1.87% |
| 2025-04-15 | $35.91 | $35.00 | $0.91 | 5,362,861.0 | -0.93% |
| 2025-04-14 | $36.28 | $35.44 | $0.84 | 1,018,762.0 | +0.62% |
| 2025-04-11 | $35.50 | $34.41 | $1.09 | 813,009.0 | +1.52% |
| 2025-04-10 | $36.47 | $34.50 | $1.97 | 1,645,992.0 | +4.41% |
| 2025-04-09 | $33.70 | $31.28 | $2.42 | 456,022.0 | +4.58% |
| 2025-04-08 | $33.02 | $31.53 | $1.49 | 425,275.0 | -0.75% |
| 2025-04-07 | $33.46 | $31.62 | $1.84 | 611,358.0 | -3.31% |
Enact Holdings Inc 주식 (ACT) 연도별 가격 이력
이 심층 분석에서는 Enact Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enact Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enact Holdings Inc 주식 (ACT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $37.56 | $35.28 | $2.28 | 2,075,306.0 | +2.15% |
| 2025-04 | $36.47 | $31.28 | $5.19 | 16,543,984.0 | +2.99% |
| 2025-03 | $35.17 | $32.51 | $2.66 | 4,118,837.0 | +1.08% |
| 2025-02 | $34.40 | $32.75 | $1.65 | 5,003,732.0 | +1.78% |
| 2025-01 | $34.41 | $30.79 | $3.62 | 6,095,747.0 | +4.32% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.59 | $32.05 | $3.54 | 4,964,851.0 | -8.01% |
| 2024-11 | $35.73 | $32.20 | $3.53 | 6,820,192.0 | +3.29% |
| 2024-10 | $37.42 | $33.75 | $3.67 | 9,914,797.0 | -6.17% |
| 2024-09 | $37.09 | $34.70 | $2.39 | 5,826,908.0 | +2.19% |
| 2024-08 | $35.70 | $31.69 | $4.01 | 4,474,814.0 | +4.47% |
| 2024-07 | $34.74 | $29.99 | $4.75 | 3,886,036.0 | +10.99% |
| 2024-06 | $31.64 | $29.37 | $2.27 | 3,767,473.0 | -0.16% |
| 2024-05 | $31.85 | $29.26 | $2.59 | 3,762,495.0 | +3.30% |
| 2024-04 | $31.24 | $28.98 | $2.26 | 4,105,944.0 | -4.65% |
| 2024-03 | $31.26 | $27.46 | $3.80 | 4,711,001.0 | +12.48% |
| 2024-02 | $28.62 | $26.13 | $2.49 | 7,094,896.0 | -2.70% |
| 2024-01 | $29.18 | $27.41 | $1.77 | 7,446,152.0 | -1.38% |
Enact Holdings Inc 주식 (ACT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.49 | $26.98 | $2.51 | 5,154,791.0 | +4.26% |
| 2023-11 | $28.89 | $27.29 | $1.60 | 7,709,139.0 | +0.54% |
| 2023-10 | $28.68 | $26.64 | $2.04 | 4,245,915.0 | +1.21% |
| 2023-09 | $29.37 | $27.20 | $2.17 | 3,677,944.0 | -4.99% |
| 2023-08 | $29.74 | $26.85 | $2.89 | 7,093,276.0 | +5.37% |
| 2023-07 | $27.85 | $24.93 | $2.92 | 4,703,567.0 | +8.24% |
| 2023-06 | $26.32 | $24.26 | $2.06 | 5,436,419.0 | +3.25% |
| 2023-05 | $25.22 | $21.81 | $3.41 | 7,142,749.0 | +0.83% |
| 2023-04 | $24.80 | $22.60 | $2.20 | 2,564,842.0 | +5.60% |
| 2023-03 | $24.83 | $20.84 | $3.99 | 2,503,880.0 | -5.73% |
| 2023-02 | $25.27 | $22.31 | $2.96 | 2,790,392.0 | -3.58% |
| 2023-01 | $25.21 | $23.59 | $1.62 | 2,953,029.0 | +4.27% |
0.17%
0.18%
자본화:
|
볼륨(24시간):