Stockscreener 앱 받기
20.42
0.05%
-0.010
시간 외 거래:
20.40
-0.02
-0.10%
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $20.51 | $20.26 | $0.25 | 35,436.0 | -0.05% |
| 2025-05-02 | $20.58 | $20.29 | $0.29 | 26,568.0 | +0.74% |
| 2025-05-01 | $20.56 | $20.10 | $0.46 | 28,556.0 | -0.64% |
| 2025-04-30 | $20.41 | $19.77 | $0.64 | 22,267.0 | +1.44% |
| 2025-04-29 | $20.32 | $19.89 | $0.43 | 33,902.0 | -0.84% |
| 2025-04-28 | $20.30 | $19.85 | $0.45 | 46,028.0 | +1.60% |
| 2025-04-25 | $20.07 | $19.79 | $0.28 | 38,165.0 | +1.01% |
| 2025-04-24 | $19.86 | $19.55 | $0.31 | 31,104.0 | +1.07% |
| 2025-04-23 | $19.74 | $19.40 | $0.34 | 22,538.0 | +1.82% |
| 2025-04-22 | $19.25 | $19.05 | $0.205 | 16,946.0 | +1.96% |
| 2025-04-21 | $19.15 | $18.50 | $0.65 | 22,439.0 | -1.57% |
| 2025-04-17 | $19.20 | $18.77 | $0.43 | 32,046.0 | +1.81% |
| 2025-04-16 | $19.27 | $18.75 | $0.52 | 20,594.0 | -1.98% |
| 2025-04-15 | $19.29 | $19.02 | $0.272 | 21,055.0 | +0.68% |
| 2025-04-14 | $19.49 | $18.83 | $0.66 | 33,954.0 | +1.20% |
| 2025-04-11 | $18.98 | $18.51 | $0.465 | 39,025.0 | -0.24% |
| 2025-04-10 | $19.26 | $18.30 | $0.96 | 49,660.0 | -2.63% |
| 2025-04-09 | $19.50 | $17.96 | $1.54 | 135,286.0 | +8.15% |
| 2025-04-08 | $18.77 | $17.64 | $1.13 | 76,723.0 | +2.93% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 연도별 가격 이력
이 심층 분석에서는 Virtus Diversified Income Convertible Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Diversified Income Convertible Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.58 | $20.10 | $0.48 | 125,996.0 | +0.05% |
| 2025-04 | $20.41 | $17.00 | $3.41 | 973,686.0 | +2.05% |
| 2025-03 | $21.57 | $19.47 | $2.10 | 688,656.0 | -6.85% |
| 2025-02 | $23.13 | $21.27 | $1.86 | 525,325.0 | -6.33% |
| 2025-01 | $23.12 | $21.60 | $1.52 | 515,863.0 | +4.42% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.39 | $21.75 | $1.64 | 602,966.0 | -2.43% |
| 2024-11 | $22.78 | $20.54 | $2.24 | 673,844.0 | +9.94% |
| 2024-10 | $21.80 | $20.61 | $1.19 | 762,385.0 | -3.87% |
| 2024-09 | $21.54 | $20.63 | $0.9099 | 621,113.0 | +0.47% |
| 2024-08 | $21.47 | $19.57 | $1.90 | 582,586.0 | +2.66% |
| 2024-07 | $21.49 | $20.10 | $1.39 | 707,315.0 | -1.95% |
| 2024-06 | $21.55 | $20.47 | $1.08 | 684,319.0 | -0.09% |
| 2024-05 | $22.97 | $20.67 | $2.30 | 682,203.0 | -3.37% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income Convertible Fund 주식 (ACV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
1.07%
자본화:
|
볼륨(24시간):