16.48
price up icon1.60%   0.26
after-market 시간 외 거래: 16.48
loading

Acv Auctions Inc 주식 (ACVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $16.65 $15.89 $0.76 2,432,555.0 +1.60%
2025-06-30 $16.53 $16.03 $0.50 1,550,551.0 +0.87%
2025-06-27 $16.21 $15.60 $0.61 4,780,764.0 +2.55%
2025-06-26 $15.96 $15.61 $0.35 1,344,914.0 -0.13%
2025-06-25 $16.30 $15.70 $0.60 935,366.0 -3.09%
2025-06-24 $16.26 $15.76 $0.50 1,654,298.0 +2.14%
2025-06-23 $15.89 $15.29 $0.60 911,457.0 +1.34%
2025-06-20 $15.88 $15.60 $0.285 2,038,503.0 +0.71%
2025-06-18 $15.78 $15.12 $0.66 1,506,726.0 +1.64%
2025-06-17 $15.64 $15.21 $0.43 1,011,708.0 -2.74%
2025-06-16 $15.92 $15.50 $0.42 1,768,039.0 +2.14%
2025-06-13 $16.14 $15.31 $0.825 1,437,465.0 -6.27%
2025-06-12 $16.81 $16.35 $0.46 1,308,617.0 -2.78%
2025-06-11 $17.16 $16.70 $0.46 1,743,888.0 +1.20%
2025-06-10 $16.93 $16.61 $0.32 1,068,980.0 +0.00%
2025-06-09 $16.78 $16.49 $0.29 1,006,740.0 +0.91%
2025-06-06 $16.61 $16.29 $0.32 1,258,939.0 +1.41%
2025-06-05 $16.59 $16.27 $0.32 896,872.0 -0.67%
2025-06-04 $16.48 $16.16 $0.32 878,760.0 +0.49%
2025-06-03 $16.52 $15.94 $0.585 1,398,764.0 +1.05%

Acv Auctions Inc 주식 (ACVA) 연도별 가격 이력

이 심층 분석에서는 Acv Auctions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acv Auctions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acv Auctions Inc 주식 (ACVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.65 $15.89 $0.76 2,432,555.0 +0.00%
2025-06 $17.16 $15.12 $2.04 32,152,581.0 +0.61%
2025-05 $17.54 $14.65 $2.89 39,605,249.0 +11.50%
2025-04 $15.45 $11.88 $3.57 52,027,267.0 +4.26%
2025-03 $16.50 $13.49 $3.01 12,586,817.0 +0.00%
$54.31
price up icon 5.44%
$54.81
price up icon 4.44%
auto_truck_dealerships VVV
$39.28
price up icon 3.72%
auto_truck_dealerships ABG
$248.92
price up icon 4.35%
auto_truck_dealerships GPI
$452.88
price up icon 3.70%
auto_truck_dealerships AN
$204.00
price up icon 2.69%
자본화:     |  볼륨(24시간):