Stockscreener 앱 받기
139.38
0.24%
-0.33
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $140.0 | $137.9 | $2.12 | 5,813,152.0 | -0.24% |
| 2026-03-18 | $141.6 | $139.7 | $1.88 | 3,891,157.0 | -1.53% |
| 2026-03-17 | $142.7 | $141.8 | $0.93 | 3,907,534.0 | +0.28% |
| 2026-03-16 | $142.1 | $140.9 | $1.18 | 3,335,345.0 | +1.39% |
| 2026-03-13 | $141.8 | $139.3 | $2.54 | 5,897,129.0 | -0.65% |
| 2026-03-12 | $141.8 | $140.4 | $1.38 | 14,163,117.0 | -1.74% |
| 2026-03-11 | $143.7 | $142.2 | $1.46 | 5,527,112.0 | -0.08% |
| 2026-03-10 | $144.8 | $142.6 | $2.18 | 8,110,541.0 | +0.00% |
| 2026-03-09 | $143.5 | $139.2 | $4.24 | 9,070,733.0 | +0.97% |
| 2026-03-06 | $142.4 | $140.6 | $1.80 | 9,450,427.0 | -1.14% |
| 2026-03-05 | $144.5 | $142.1 | $2.46 | 13,118,746.0 | -1.16% |
| 2026-03-04 | $145.3 | $143.7 | $1.67 | 7,785,592.0 | +0.92% |
| 2026-03-03 | $144.3 | $141.0 | $3.29 | 17,302,983.0 | -1.96% |
| 2026-03-02 | $147.1 | $145.0 | $2.10 | 8,718,618.0 | -0.56% |
| 2026-02-27 | $147.6 | $146.7 | $0.93 | 7,727,891.0 | -0.39% |
| 2026-02-26 | $148.6 | $146.9 | $1.72 | 5,759,519.0 | -0.47% |
| 2026-02-25 | $148.8 | $148.0 | $0.785 | 4,707,492.0 | +0.90% |
| 2026-02-24 | $147.5 | $145.9 | $1.62 | 4,871,893.0 | +0.73% |
| 2026-02-23 | $147.7 | $145.8 | $1.89 | 7,103,633.0 | -0.93% |
| 2026-02-20 | $147.7 | $145.9 | $1.80 | 9,120,049.0 | +0.88% |
| 2026-02-19 | $146.4 | $145.6 | $0.76 | 4,346,345.0 | -0.20% |
| 2026-02-18 | $147.3 | $146.1 | $1.24 | 4,212,091.0 | +0.43% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $147.1 | $137.9 | $9.15 | 121,905,338.0 | -5.43% |
| 2026-02 | $148.8 | $142.9 | $5.83 | 118,775,835.0 | +1.29% |
| 2026-01 | $147.4 | $141.5 | $5.94 | 83,374,696.0 | +2.83% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $143.2 | $138.5 | $4.73 | 71,135,646.0 | +0.66% |
| 2025-11 | $142.5 | $135.2 | $7.25 | 75,854,323.0 | +0.04% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
0.14%
0.24%
자본화:
|
볼륨(24시간):