128.53
price down icon0.05%   -0.07
after-market 시간 외 거래: 128.44 -0.09 -0.07%
loading

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $128.7 $128.1 $0.62 3,795,480.0 -0.05%
2025-06-30 $128.8 $128.1 $0.715 6,019,465.0 +0.44%
2025-06-27 $128.4 $127.4 $1.08 3,047,698.0 +0.45%
2025-06-26 $127.5 $126.8 $0.745 3,801,817.0 +0.84%
2025-06-25 $126.5 $126.1 $0.4525 2,421,410.0 -0.07%
2025-06-24 $126.7 $125.7 $0.9265 6,678,436.0 +1.32%
2025-06-23 $124.9 $123.2 $1.71 6,716,077.0 +0.90%
2025-06-20 $124.8 $123.6 $1.19 2,793,474.0 -0.44%
2025-06-18 $125.0 $124.1 $0.90 4,645,700.0 +0.03%
2025-06-17 $125.1 $124.1 $1.08 2,055,631.0 -1.01%
2025-06-16 $126.0 $125.3 $0.76 3,239,281.0 +0.10%
2025-06-13 $126.3 $125.1 $1.19 3,158,411.0 -1.15%
2025-06-12 $126.9 $126.1 $0.77 1,637,714.0 +0.40%
2025-06-11 $127.0 $126.0 $0.97 2,502,542.0 -0.13%
2025-06-10 $126.6 $125.8 $0.755 2,070,567.0 +0.48%
2025-06-09 $126.3 $125.7 $0.59 1,253,440.0 +0.13%
2025-06-06 $126.0 $125.4 $0.62 1,261,668.0 +0.77%
2025-06-05 $125.8 $124.5 $1.34 3,721,892.0 -0.30%
2025-06-04 $125.5 $125.0 $0.50 2,672,311.0 +0.26%
2025-06-03 $125.1 $124.1 $0.98 1,473,931.0 +0.22%

Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $128.7 $128.1 $0.62 3,795,480.0 +0.00%
2025-06 $128.8 $123.1 $5.74 67,589,185.0 +3.95%
2025-05 $124.5 $117.3 $7.19 63,663,145.0 +5.69%
2025-04 $117.9 $101.2 $16.61 103,064,680.0 +0.52%
2025-03 $122.0 $114.3 $7.70 53,562,059.0 -3.67%
2025-02 $124.2 $118.9 $5.25 40,148,028.0 -0.30%
2025-01 $122.8 $115.0 $7.74 63,797,219.0 +3.14%

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.6 $116.4 $7.22 58,195,197.0 -3.24%
2024-11 $121.9 $117.2 $4.72 37,636,580.0 +4.03%
2024-10 $120.9 $117.0 $3.95 45,164,804.0 -2.09%
2024-09 $120.2 $112.1 $8.17 36,668,467.0 +2.20%
2024-08 $117.1 $105.3 $11.82 59,796,398.0 +2.50%
2024-07 $116.8 $111.1 $5.69 57,720,964.0 +1.54%
2024-06 $113.3 $110.3 $3.00 60,446,909.0 +1.19%
2024-05 $112.5 $105.8 $6.69 43,690,840.0 +4.58%
2024-04 $110.5 $104.3 $6.16 59,383,112.0 -3.55%
2024-03 $110.4 $106.2 $4.13 50,532,183.0 +3.26%
2024-02 $107.1 $102.2 $4.87 82,249,062.0 +4.51%
2024-01 $103.6 $99.26 $4.35 129,895,633.0 +0.28%

Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.3 $97.66 $4.62 82,767,643.0 +3.83%
2023-11 $98.33 $90.09 $8.23 85,279,983.0 +8.89%
2023-10 $94.12 $88.33 $5.79 76,694,006.0 -2.54%
2023-09 $97.39 $91.32 $6.07 40,925,606.0 -4.28%
2023-08 $99.01 $93.02 $5.99 63,997,704.0 -2.91%
2023-07 $99.53 $93.98 $5.55 66,450,073.0 +3.60%
2023-06 $96.81 $91.64 $5.17 69,820,419.0 +4.72%
2023-05 $93.38 $90.50 $2.88 57,823,197.0 -1.05%
2023-04 $92.92 $90.40 $2.52 57,362,532.0 +1.57%
2023-03 $91.20 $84.94 $6.26 81,612,628.0 +3.33%
2023-02 $93.23 $87.66 $5.58 66,463,052.0 -3.32%
2023-01 $91.81 $84.39 $7.41 132,474,283.0 +7.50%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):