Stockscreener 앱 받기
139.91
1.28%
-1.81
시간 외 거래:
139.62
-0.29
-0.21%
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $140.8 | $139.8 | $1.09 | 3,644,148.0 | -1.28% |
| 2025-11-03 | $142.1 | $141.0 | $1.10 | 3,642,899.0 | +0.22% |
| 2025-10-31 | $141.9 | $140.8 | $1.07 | 3,685,009.0 | +0.17% |
| 2025-10-30 | $142.1 | $141.2 | $0.94 | 4,214,175.0 | -0.98% |
| 2025-10-29 | $143.0 | $141.6 | $1.41 | 4,540,429.0 | +0.01% |
| 2025-10-28 | $142.9 | $142.2 | $0.705 | 2,238,448.0 | +0.15% |
| 2025-10-27 | $142.4 | $141.8 | $0.585 | 2,005,415.0 | +1.05% |
| 2025-10-24 | $141.6 | $140.6 | $0.99 | 3,683,214.0 | +0.65% |
| 2025-10-23 | $140.2 | $139.2 | $1.01 | 2,037,235.0 | +0.64% |
| 2025-10-22 | $139.8 | $138.3 | $1.54 | 1,742,234.0 | -0.39% |
| 2025-10-21 | $140.0 | $138.4 | $1.62 | 1,416,357.0 | -0.29% |
| 2025-10-20 | $140.4 | $139.3 | $1.10 | 1,955,263.0 | +1.00% |
| 2025-10-17 | $138.8 | $137.5 | $1.34 | 2,959,922.0 | +0.40% |
| 2025-10-16 | $139.4 | $137.5 | $1.96 | 6,635,402.0 | -0.35% |
| 2025-10-15 | $139.4 | $137.4 | $1.93 | 3,986,958.0 | +0.64% |
| 2025-10-14 | $138.4 | $136.0 | $2.40 | 3,186,918.0 | -0.10% |
| 2025-10-13 | $138.1 | $137.1 | $0.96 | 1,527,370.0 | +1.55% |
| 2025-10-10 | $139.7 | $135.7 | $3.96 | 2,872,539.0 | -2.61% |
| 2025-10-09 | $140.2 | $139.0 | $1.17 | 2,529,430.0 | -0.49% |
| 2025-10-08 | $140.1 | $139.4 | $0.65 | 2,835,206.0 | +0.59% |
| 2025-10-07 | $140.2 | $137.9 | $2.34 | 1,471,965.0 | -0.60% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $142.1 | $139.8 | $2.36 | 10,931,195.0 | -1.06% |
| 2025-10 | $143.0 | $135.7 | $7.34 | 65,937,487.0 | +2.29% |
| 2025-09 | $139.3 | $131.5 | $7.77 | 59,463,993.0 | +3.60% |
| 2025-08 | $134.4 | $127.8 | $6.61 | 67,355,696.0 | +2.68% |
| 2025-07 | $132.0 | $128.1 | $3.87 | 56,566,722.0 | +1.06% |
| 2025-06 | $128.8 | $123.1 | $5.74 | 63,793,705.0 | +4.00% |
| 2025-05 | $124.5 | $117.3 | $7.19 | 63,663,145.0 | +5.69% |
| 2025-04 | $117.9 | $101.2 | $16.61 | 103,064,680.0 | +0.52% |
| 2025-03 | $122.0 | $114.3 | $7.70 | 53,562,059.0 | -3.67% |
| 2025-02 | $124.2 | $118.9 | $5.25 | 40,148,028.0 | -0.30% |
| 2025-01 | $122.8 | $115.0 | $7.74 | 63,797,219.0 | +3.14% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.22 | 58,195,197.0 | -3.24% |
| 2024-11 | $121.9 | $117.2 | $4.72 | 37,636,580.0 | +4.03% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
| 2023-11 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
| 2023-10 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
| 2023-09 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
| 2023-08 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
| 2023-07 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
| 2023-06 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
| 2023-05 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
| 2023-04 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
| 2023-03 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
| 2023-02 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
| 2023-01 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
0.30%
자본화:
|
볼륨(24시간):