Stockscreener 앱 받기
119.23
0.50%
0.59
시간 외 거래:
119.23
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $119.4 | $118.5 | $0.895 | 2,145,704.0 | +0.50% |
| 2024-11-15 | $119.3 | $118.3 | $1.02 | 2,121,404.0 | -0.93% |
| 2024-11-14 | $120.6 | $119.7 | $0.97 | 1,081,928.0 | -0.47% |
| 2024-11-13 | $120.7 | $119.9 | $0.785 | 2,612,838.0 | -0.20% |
| 2024-11-12 | $121.1 | $120.0 | $1.11 | 1,440,838.0 | -0.74% |
| 2024-11-11 | $121.7 | $121.1 | $0.62 | 1,693,095.0 | +0.12% |
| 2024-11-08 | $121.5 | $121.0 | $0.485 | 1,200,413.0 | -0.26% |
| 2024-11-07 | $121.9 | $121.1 | $0.785 | 1,067,877.0 | +1.12% |
| 2024-11-06 | $120.4 | $119.2 | $1.27 | 3,767,205.0 | +1.19% |
| 2024-11-05 | $118.9 | $117.8 | $1.04 | 1,754,682.0 | +1.17% |
| 2024-11-04 | $118.1 | $117.2 | $0.895 | 1,935,730.0 | -0.02% |
| 2024-11-01 | $118.3 | $117.4 | $0.90 | 1,898,698.0 | +0.38% |
| 2024-10-31 | $118.2 | $117.0 | $1.22 | 2,207,394.0 | -1.51% |
| 2024-10-30 | $119.5 | $118.7 | $0.785 | 1,081,884.0 | -0.44% |
| 2024-10-29 | $119.6 | $119.0 | $0.66 | 1,218,097.0 | -0.06% |
| 2024-10-28 | $119.7 | $119.4 | $0.30 | 1,559,306.0 | +0.52% |
| 2024-10-25 | $119.9 | $118.8 | $1.18 | 3,116,004.0 | -0.18% |
| 2024-10-24 | $119.3 | $118.5 | $0.74 | 2,930,908.0 | +0.24% |
| 2024-10-23 | $119.5 | $118.1 | $1.40 | 2,729,956.0 | -0.88% |
| 2024-10-22 | $120.0 | $119.4 | $0.65 | 4,985,349.0 | -0.22% |
Ishares Msci Acwi Etf 주식 (ACWI) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $121.9 | $117.2 | $4.66 | 24,866,116.0 | +1.86% |
| 2024-10 | $120.9 | $117.0 | $3.95 | 45,164,804.0 | -2.09% |
| 2024-09 | $120.2 | $112.1 | $8.17 | 36,668,467.0 | +2.20% |
| 2024-08 | $117.1 | $105.3 | $11.82 | 59,796,398.0 | +2.50% |
| 2024-07 | $116.8 | $111.1 | $5.69 | 57,720,964.0 | +1.54% |
| 2024-06 | $113.3 | $110.3 | $3.00 | 60,446,909.0 | +1.19% |
| 2024-05 | $112.5 | $105.8 | $6.69 | 43,690,840.0 | +4.58% |
| 2024-04 | $110.5 | $104.3 | $6.16 | 59,383,112.0 | -3.55% |
| 2024-03 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
| 2024-02 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
| 2024-01 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
| 2023-11 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
| 2023-10 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
| 2023-09 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
| 2023-08 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
| 2023-07 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
| 2023-06 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
| 2023-05 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
| 2023-04 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
| 2023-03 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
| 2023-02 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
| 2023-01 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
Ishares Msci Acwi Etf 주식 (ACWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.37 | $83.59 | $6.78 | 120,645,448.0 | -5.34% |
| 2022-11 | $89.67 | $79.84 | $9.83 | 122,598,453.0 | +8.34% |
| 2022-10 | $83.44 | $75.71 | $7.73 | 104,607,764.0 | +6.35% |
| 2022-09 | $88.99 | $77.77 | $11.22 | 115,638,672.0 | -9.39% |
| 2022-08 | $93.06 | $85.90 | $7.16 | 91,725,256.0 | -4.36% |
| 2022-07 | $89.89 | $81.47 | $8.42 | 59,889,675.0 | +7.07% |
| 2022-06 | $93.31 | $81.26 | $12.05 | 77,276,978.0 | -8.95% |
| 2022-05 | $94.97 | $85.52 | $9.45 | 77,337,684.0 | +0.45% |
| 2022-04 | $101.4 | $91.65 | $9.75 | 74,054,213.0 | -8.07% |
| 2022-03 | $102.0 | $91.53 | $10.50 | 93,598,901.0 | +1.94% |
| 2022-02 | $103.3 | $92.84 | $10.43 | 98,559,857.0 | -3.06% |
| 2022-01 | $106.8 | $95.60 | $11.18 | 164,192,159.0 | -4.55% |
0.46%
자본화:
|
볼륨(24시간):