118.82
price up icon0.41%   0.48
after-market 시간 외 거래: 118.89 0.07 +0.06%
loading

iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $118.9 $118.3 $0.55 126,610.0 +0.41%
2025-07-02 $119.0 $118.0 $0.95 97,723.0 -0.51%
2025-07-01 $119.2 $118.4 $0.7819 91,065.0 +0.32%
2025-06-30 $118.6 $117.7 $0.8881 100,889.0 +0.70%
2025-06-27 $118.1 $117.3 $0.82 243,150.0 +0.27%
2025-06-26 $117.5 $117.2 $0.305 74,310.0 +0.41%
2025-06-25 $117.5 $116.8 $0.61 116,913.0 -0.65%
2025-06-24 $117.9 $117.0 $0.84 114,392.0 +0.67%
2025-06-23 $116.9 $115.9 $0.995 145,667.0 +0.84%
2025-06-20 $116.4 $115.8 $0.59 163,176.0 -0.13%
2025-06-18 $116.6 $116.0 $0.55 241,724.0 -0.13%
2025-06-17 $116.8 $116.2 $0.64 246,424.0 -0.75%
2025-06-16 $117.8 $117.0 $0.8622 191,295.0 -0.89%
2025-06-13 $118.8 $118.0 $0.8111 642,946.0 -0.71%
2025-06-12 $119.0 $118.4 $0.675 76,921.0 +0.69%
2025-06-11 $118.5 $118.0 $0.48 63,259.0 -0.14%
2025-06-10 $118.5 $118.1 $0.382 84,961.0 +0.11%
2025-06-09 $118.6 $117.8 $0.8186 49,628.0 -0.31%
2025-06-06 $118.7 $118.2 $0.445 106,829.0 +0.49%
2025-06-05 $118.5 $117.8 $0.62 60,033.0 -0.20%
2025-06-04 $118.8 $118.3 $0.53 84,489.0 -0.14%

iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 연도별 가격 이력

이 심층 분석에서는 iShares MSCI Global Min Vol Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares MSCI Global Min Vol Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $119.2 $118.0 $1.21 442,008.0 +0.21%
2025-06 $119.0 $115.8 $3.23 3,041,566.0 +0.19%
2025-05 $119.1 $115.7 $3.40 4,008,229.0 +1.21%
2025-04 $117.2 $104.9 $12.30 6,250,546.0 +0.48%
2025-03 $116.7 $113.0 $3.63 4,164,978.0 +1.16%
2025-02 $115.2 $111.3 $3.90 9,528,287.0 +2.60%
2025-01 $113.0 $106.8 $6.21 2,302,844.0 +2.66%

iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $115.6 $108.3 $7.32 3,354,232.0 -5.49%
2024-11 $115.7 $111.8 $3.81 2,035,353.0 +3.20%
2024-10 $115.6 $111.7 $3.87 2,174,285.0 -2.35%
2024-09 $115.3 $111.0 $4.38 3,421,558.0 +0.93%
2024-08 $113.6 $105.4 $8.21 3,649,414.0 +4.46%
2024-07 $109.0 $104.4 $4.63 3,564,828.0 +3.81%
2024-06 $105.7 $103.1 $2.57 3,271,543.0 +0.20%
2024-05 $106.2 $101.8 $4.40 2,887,979.0 +2.18%
2024-04 $105.3 $100.9 $4.46 3,858,080.0 -2.92%
2024-03 $105.4 $102.8 $2.57 3,097,491.0 +2.16%
2024-02 $104.2 $100.8 $3.41 4,712,455.0 +1.56%
2024-01 $102.3 $99.78 $2.50 3,587,582.0 +1.11%

iShares MSCI Global Min Vol Factor ETF 주식 (ACWV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.3 $97.53 $3.82 3,365,195.0 +1.60%
2023-11 $98.77 $94.11 $4.66 3,900,009.0 +5.07%
2023-10 $96.35 $92.81 $3.54 5,957,552.0 -1.49%
2023-09 $98.67 $95.22 $3.45 4,671,392.0 -2.16%
2023-08 $99.54 $96.22 $3.33 4,017,966.0 -2.08%
2023-07 $100.7 $96.37 $4.32 3,851,694.0 +1.58%
2023-06 $98.77 $96.06 $2.71 5,020,673.0 +1.76%
2023-05 $100.4 $95.96 $4.44 10,068,749.0 -3.28%
2023-04 $99.79 $96.59 $3.20 2,396,011.0 +2.98%
2023-03 $96.82 $92.11 $4.71 3,888,711.0 +4.04%
2023-02 $97.76 $92.99 $4.77 4,326,087.0 -4.04%
2023-01 $97.98 $94.21 $3.77 5,538,719.0 +1.99%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):