loading

Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $61.15 $60.66 $0.49 745,460.0 +0.26%
2025-07-01 $61.02 $60.77 $0.245 576,354.0 -0.02%
2025-06-30 $61.00 $60.63 $0.37 1,056,546.0 +0.20%
2025-06-27 $61.03 $60.58 $0.4535 1,139,806.0 +0.38%
2025-06-26 $60.62 $60.30 $0.325 838,090.0 +1.00%
2025-06-25 $60.07 $59.85 $0.22 648,676.0 -0.33%
2025-06-24 $60.27 $59.82 $0.4488 1,429,203.0 +1.54%
2025-06-23 $59.28 $58.47 $0.81 933,703.0 +0.80%
2025-06-20 $59.47 $58.80 $0.665 807,769.0 -0.78%
2025-06-18 $59.56 $59.14 $0.42 1,268,879.0 +0.10%
2025-06-17 $59.75 $59.16 $0.585 770,953.0 -1.30%
2025-06-16 $60.44 $59.95 $0.485 1,573,284.0 -0.73%
2025-06-13 $60.73 $60.28 $0.455 1,683,002.0 -1.29%
2025-06-12 $61.28 $61.00 $0.28 1,215,968.0 +0.54%
2025-06-11 $61.12 $60.82 $0.305 1,188,576.0 +0.05%
2025-06-10 $60.94 $60.66 $0.28 895,866.0 +0.35%
2025-06-09 $60.84 $60.51 $0.326 970,018.0 +0.18%
2025-06-06 $60.57 $60.36 $0.21 954,560.0 +0.35%
2025-06-05 $60.58 $60.20 $0.385 734,079.0 +0.12%
2025-06-04 $60.40 $60.08 $0.3199 864,904.0 +0.65%
2025-06-03 $59.92 $59.55 $0.37 725,536.0 -0.43%

Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Acwi Ex Us Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACWX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Ex Us Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $61.15 $60.66 $0.49 2,067,274.0 +0.25%
2025-06 $61.28 $58.47 $2.81 21,026,619.0 +2.45%
2025-05 $60.09 $56.77 $3.32 26,923,226.0 +4.44%
2025-04 $57.09 $48.99 $8.10 42,668,131.0 +2.71%
2025-03 $57.62 $54.84 $2.78 35,515,487.0 +0.23%
2025-02 $56.59 $52.98 $3.61 23,993,941.0 +2.48%
2025-01 $54.79 $51.08 $3.71 27,928,478.0 +3.49%

Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.80 $51.63 $4.17 31,708,566.0 -4.04%
2024-11 $55.78 $53.20 $2.58 19,632,094.0 -0.27%
2024-10 $57.37 $54.16 $3.21 23,423,676.0 -4.65%
2024-09 $57.95 $53.49 $4.46 12,639,626.0 +2.64%
2024-08 $55.97 $49.84 $6.12 16,242,728.0 +2.71%
2024-07 $55.57 $52.73 $2.84 17,934,875.0 +2.16%
2024-06 $54.86 $52.40 $2.46 17,316,578.0 -1.88%
2024-05 $55.21 $51.92 $3.29 19,971,262.0 +3.95%
2024-04 $53.74 $50.99 $2.75 31,154,988.0 -2.43%
2024-03 $53.59 $51.80 $1.79 19,524,492.0 +3.31%
2024-02 $52.09 $49.77 $2.32 22,300,334.0 +3.03%
2024-01 $50.77 $48.68 $2.09 37,855,120.0 -1.72%

Ishares Msci Acwi Ex Us Etf 주식 (ACWX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.27 $48.99 $2.27 37,656,255.0 +3.51%
2023-11 $49.47 $45.56 $3.91 42,290,579.0 +8.28%
2023-10 $47.66 $44.89 $2.77 32,883,109.0 -3.13%
2023-09 $49.29 $46.52 $2.77 20,719,915.0 -3.51%
2023-08 $50.79 $47.32 $3.47 24,471,856.0 -4.75%
2023-07 $51.30 $47.78 $3.52 31,523,264.0 +3.92%
2023-06 $50.37 $48.03 $2.34 26,884,274.0 +2.93%
2023-05 $50.12 $47.52 $2.60 25,663,357.0 -3.74%
2023-04 $50.04 $48.61 $1.43 24,595,803.0 +1.87%
2023-03 $48.86 $45.25 $3.61 37,530,600.0 +3.06%
2023-02 $50.21 $47.05 $3.16 29,794,566.0 -4.52%
2023-01 $50.07 $45.67 $4.40 44,439,611.0 +8.92%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):