Stockscreener 앱 받기
0.4867
0.88%
-0.0043
시간 외 거래:
.49
0.0033
+0.68%
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $0.50 | $0.4554 | $0.0446 | 571,113.0 | -0.88% |
| 2025-07-01 | $0.5342 | $0.487 | $0.0472 | 680,844.0 | -3.88% |
| 2025-06-30 | $0.555 | $0.4441 | $0.1109 | 2,258,530.0 | +18.79% |
| 2025-06-27 | $0.4988 | $0.43 | $0.0688 | 840,986.0 | -10.25% |
| 2025-06-26 | $0.5799 | $0.45 | $0.1299 | 1,210,808.0 | -15.40% |
| 2025-06-25 | $0.63 | $0.5515 | $0.0785 | 1,384,969.0 | -9.90% |
| 2025-06-24 | $0.6285 | $0.5511 | $0.0774 | 1,565,961.0 | +4.32% |
| 2025-06-23 | $0.632 | $0.5192 | $0.1128 | 2,409,918.0 | +9.55% |
| 2025-06-20 | $0.685 | $0.55 | $0.135 | 3,525,907.0 | -23.61% |
| 2025-06-18 | $0.742 | $0.655 | $0.087 | 11,684,107.0 | -12.27% |
| 2025-06-17 | $1.05 | $0.6335 | $0.4165 | 342,372,974.0 | +167.24% |
| 2025-06-16 | $0.32 | $0.30 | $0.02 | 194,912.0 | +0.69% |
| 2025-06-13 | $0.33 | $0.304 | $0.026 | 375,529.0 | -7.60% |
| 2025-06-12 | $0.349 | $0.3294 | $0.0196 | 216,816.0 | -5.69% |
| 2025-06-11 | $0.36 | $0.342 | $0.018 | 212,134.0 | -0.99% |
| 2025-06-10 | $0.36 | $0.343 | $0.017 | 398,648.0 | +5.55% |
| 2025-06-09 | $0.37 | $0.33 | $0.04 | 294,899.0 | -3.49% |
| 2025-06-06 | $0.355 | $0.3412 | $0.0138 | 153,518.0 | -0.13% |
| 2025-06-05 | $0.36 | $0.345 | $0.015 | 157,623.0 | -2.13% |
| 2025-06-04 | $0.3574 | $0.3504 | $0.007 | 148,743.0 | +2.01% |
| 2025-06-03 | $0.3829 | $0.344 | $0.0389 | 415,266.0 | -7.74% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.5342 | $0.4554 | $0.0788 | 1,823,070.0 | -4.72% |
| 2025-06 | $1.05 | $0.30 | $0.75 | 369,955,852.0 | +31.45% |
| 2025-05 | $0.4532 | $0.34 | $0.1132 | 4,180,448.0 | -9.63% |
| 2025-04 | $0.442 | $0.30 | $0.142 | 2,832,940.0 | +10.26% |
| 2025-03 | $0.7199 | $0.3845 | $0.3354 | 4,516,415.0 | -45.03% |
| 2025-02 | $0.85 | $0.669 | $0.181 | 7,474,593.0 | -2.89% |
| 2025-01 | $1.25 | $0.68 | $0.57 | 9,306,996.0 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.72 | $0.57 | 4,112,526.0 | -31.76% |
| 2024-11 | $1.91 | $1.00 | $0.91 | 3,027,247.0 | -33.51% |
| 2024-10 | $2.20 | $1.81 | $0.39 | 814,424.0 | -1.05% |
| 2024-09 | $2.25 | $1.82 | $0.425 | 1,186,274.0 | -13.64% |
| 2024-08 | $2.39 | $1.72 | $0.67 | 1,219,286.0 | +1.85% |
| 2024-07 | $3.33 | $1.99 | $1.34 | 1,699,692.0 | -4.00% |
| 2024-06 | $2.62 | $2.16 | $0.4568 | 539,283.0 | -10.36% |
| 2024-05 | $2.80 | $1.85 | $0.95 | 1,428,169.0 | +14.09% |
| 2024-04 | $2.43 | $1.52 | $0.91 | 1,735,086.0 | -10.20% |
| 2024-03 | $3.17 | $1.84 | $1.33 | 1,627,316.0 | -14.63% |
| 2024-02 | $3.35 | $2.76 | $0.59 | 2,136,166.0 | -12.23% |
| 2024-01 | $5.28 | $3.19 | $2.09 | 7,054,662.0 | -14.62% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.66 | $3.08 | $1.58 | 5,796,266.0 | +8.81% |
| 2023-11 | $5.38 | $2.81 | $2.57 | 6,352,365.0 | -34.21% |
| 2023-10 | $8.82 | $1.17 | $7.65 | 40,934,744.0 | +256.67% |
| 2023-09 | $1.97 | $1.34 | $0.6261 | 702,704.0 | -22.28% |
| 2023-08 | $2.20 | $1.53 | $0.67 | 719,664.0 | -4.93% |
| 2023-07 | $2.74 | $1.72 | $1.02 | 830,125.0 | -23.40% |
| 2023-06 | $3.32 | $2.40 | $0.92 | 367,564.0 | -14.52% |
| 2023-05 | $3.41 | $2.33 | $1.08 | 562,736.0 | +3.68% |
| 2023-04 | $3.55 | $2.86 | $0.69 | 589,607.0 | -13.58% |
| 2023-03 | $3.89 | $3.00 | $0.89 | 658,889.0 | +4.53% |
| 2023-02 | $3.81 | $3.02 | $0.79 | 675,069.0 | -8.06% |
| 2023-01 | $4.61 | $3.57 | $1.04 | 758,731.0 | -9.55% |
1.45%
0.86%
자본화:
|
볼륨(24시간):