0.491
price down icon3.88%   -0.0198
after-market 시간 외 거래: .48 -0.011 -2.24%
loading

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $0.5342 $0.487 $0.0472 680,844.0 -3.88%
2025-06-30 $0.555 $0.4441 $0.1109 2,258,530.0 +18.79%
2025-06-27 $0.4988 $0.43 $0.0688 840,986.0 -10.25%
2025-06-26 $0.5799 $0.45 $0.1299 1,210,808.0 -15.40%
2025-06-25 $0.63 $0.5515 $0.0785 1,384,969.0 -9.90%
2025-06-24 $0.6285 $0.5511 $0.0774 1,565,961.0 +4.32%
2025-06-23 $0.632 $0.5192 $0.1128 2,409,918.0 +9.55%
2025-06-20 $0.685 $0.55 $0.135 3,525,907.0 -23.61%
2025-06-18 $0.742 $0.655 $0.087 11,684,107.0 -12.27%
2025-06-17 $1.05 $0.6335 $0.4165 342,372,974.0 +167.24%
2025-06-16 $0.32 $0.30 $0.02 194,912.0 +0.69%
2025-06-13 $0.33 $0.304 $0.026 375,529.0 -7.60%
2025-06-12 $0.349 $0.3294 $0.0196 216,816.0 -5.69%
2025-06-11 $0.36 $0.342 $0.018 212,134.0 -0.99%
2025-06-10 $0.36 $0.343 $0.017 398,648.0 +5.55%
2025-06-09 $0.37 $0.33 $0.04 294,899.0 -3.49%
2025-06-06 $0.355 $0.3412 $0.0138 153,518.0 -0.13%
2025-06-05 $0.36 $0.345 $0.015 157,623.0 -2.13%
2025-06-04 $0.3574 $0.3504 $0.007 148,743.0 +2.01%
2025-06-03 $0.3829 $0.344 $0.0389 415,266.0 -7.74%

Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력

이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.5342 $0.487 $0.0472 680,844.0 +0.00%
2025-06 $1.05 $0.30 $0.75 370,636,696.0 +26.35%
2025-05 $0.4532 $0.34 $0.1132 4,180,448.0 -9.63%
2025-04 $0.442 $0.30 $0.142 2,832,940.0 +10.26%
2025-03 $0.7199 $0.3845 $0.3354 4,516,415.0 -45.03%
2025-02 $0.85 $0.669 $0.181 7,474,593.0 -2.89%
2025-01 $1.25 $0.68 $0.57 9,306,996.0 -10.25%

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.29 $0.72 $0.57 4,112,526.0 -31.76%
2024-11 $1.91 $1.00 $0.91 3,027,247.0 -33.51%
2024-10 $2.20 $1.81 $0.39 814,424.0 -1.05%
2024-09 $2.25 $1.82 $0.425 1,186,274.0 -13.64%
2024-08 $2.39 $1.72 $0.67 1,219,286.0 +1.85%
2024-07 $3.33 $1.99 $1.34 1,699,692.0 -4.00%
2024-06 $2.62 $2.16 $0.4568 539,283.0 -10.36%
2024-05 $2.80 $1.85 $0.95 1,428,169.0 +14.09%
2024-04 $2.43 $1.52 $0.91 1,735,086.0 -10.20%
2024-03 $3.17 $1.84 $1.33 1,627,316.0 -14.63%
2024-02 $3.35 $2.76 $0.59 2,136,166.0 -12.23%
2024-01 $5.28 $3.19 $2.09 7,054,662.0 -14.62%

Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.66 $3.08 $1.58 5,796,266.0 +8.81%
2023-11 $5.38 $2.81 $2.57 6,352,365.0 -34.21%
2023-10 $8.82 $1.17 $7.65 40,934,744.0 +256.67%
2023-09 $1.97 $1.34 $0.6261 702,704.0 -22.28%
2023-08 $2.20 $1.53 $0.67 719,664.0 -4.93%
2023-07 $2.74 $1.72 $1.02 830,125.0 -23.40%
2023-06 $3.32 $2.40 $0.92 367,564.0 -14.52%
2023-05 $3.41 $2.33 $1.08 562,736.0 +3.68%
2023-04 $3.55 $2.86 $0.69 589,607.0 -13.58%
2023-03 $3.89 $3.00 $0.89 658,889.0 +4.53%
2023-02 $3.81 $3.02 $0.79 675,069.0 -8.06%
2023-01 $4.61 $3.57 $1.04 758,731.0 -9.55%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):