Stockscreener 앱 받기
4.08
5.70%
0.22
시간 외 거래:
4.00
-0.08
-1.96%
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $4.10 | $3.86 | $0.24 | 29,412.0 | +5.70% |
| 2025-09-04 | $4.15 | $3.83 | $0.32 | 58,746.0 | -6.88% |
| 2025-09-03 | $4.33 | $3.94 | $0.39 | 75,708.0 | -4.93% |
| 2025-09-02 | $4.76 | $4.25 | $0.5106 | 64,077.0 | -5.63% |
| 2025-08-29 | $4.99 | $4.30 | $0.69 | 89,876.0 | -3.14% |
| 2025-08-28 | $7.15 | $4.68 | $2.47 | 490,417.0 | -2.05% |
| 2025-08-27 | $5.10 | $4.68 | $0.419 | 45,181.0 | -4.51% |
| 2025-08-26 | $5.64 | $5.05 | $0.59 | 59,332.0 | -3.91% |
| 2025-08-25 | $5.37 | $4.59 | $0.7849 | 76,262.0 | +12.57% |
| 2025-08-22 | $4.75 | $4.42 | $0.3299 | 47,801.0 | +3.63% |
| 2025-08-21 | $4.57 | $4.40 | $0.17 | 31,575.0 | -0.66% |
| 2025-08-20 | $5.14 | $4.44 | $0.7011 | 56,209.0 | -9.31% |
| 2025-08-19 | $5.29 | $4.95 | $0.335 | 51,017.0 | -1.94% |
| 2025-08-18 | $5.22 | $4.79 | $0.435 | 58,595.0 | +0.78% |
| 2025-08-15 | $5.37 | $4.70 | $0.6679 | 99,836.0 | +5.14% |
| 2025-08-14 | $4.94 | $4.60 | $0.34 | 65,792.0 | +2.97% |
| 2025-08-13 | $4.94 | $4.51 | $0.4298 | 82,410.0 | +6.43% |
| 2025-08-12 | $4.43 | $3.80 | $0.635 | 106,440.0 | -1.00% |
| 2025-08-11 | $4.59 | $4.42 | $0.175 | 51,416.0 | +0.22% |
| 2025-08-08 | $4.68 | $4.17 | $0.5099 | 58,399.0 | -3.87% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $4.76 | $3.83 | $0.9306 | 257,355.0 | -11.69% |
| 2025-08 | $7.15 | $3.80 | $3.35 | 1,811,076.1 | -29.14% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.10 | $61.60 | $31.50 | 289,813.3 | +8.81% |
| 2023-11 | $107.6 | $56.20 | $51.37 | 317,618.3 | -34.21% |
| 2023-10 | $176.4 | $23.40 | $153.0 | 2,046,737.2 | +256.67% |
| 2023-09 | $39.40 | $26.88 | $12.52 | 35,135.2 | -22.28% |
| 2023-08 | $44.00 | $30.60 | $13.40 | 35,983.2 | -4.93% |
| 2023-07 | $54.80 | $34.40 | $20.40 | 41,506.3 | -23.40% |
| 2023-06 | $66.40 | $48.00 | $18.40 | 18,378.2 | -14.52% |
| 2023-05 | $68.20 | $46.60 | $21.60 | 28,136.8 | +3.68% |
| 2023-04 | $71.00 | $57.20 | $13.80 | 29,480.4 | -13.58% |
| 2023-03 | $77.80 | $60.00 | $17.80 | 32,944.5 | +4.53% |
| 2023-02 | $76.20 | $60.40 | $15.80 | 33,753.5 | -8.06% |
| 2023-01 | $92.20 | $71.40 | $20.80 | 37,936.6 | -9.55% |
1.40%
자본화:
|
볼륨(24시간):