Stockscreener 앱 받기
4.47
3.87%
-0.18
시장 영업 전:
4.76
0.29
+6.49%
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $4.68 | $4.17 | $0.5099 | 58,399.0 | -3.87% |
| 2025-08-07 | $5.11 | $4.50 | $0.6082 | 49,650.0 | -7.91% |
| 2025-08-06 | $5.73 | $4.91 | $0.8199 | 86,390.0 | -0.80% |
| 2025-08-05 | $6.00 | $5.03 | $0.97 | 100,415.0 | -12.96% |
| 2025-08-04 | $6.20 | $5.52 | $0.676 | 53,600.0 | -4.76% |
| 2025-08-01 | $6.45 | $5.81 | $0.638 | 50,463.1 | -5.83% |
| 2025-07-31 | $7.00 | $6.20 | $0.80 | 60,377.5 | -1.15% |
| 2025-07-30 | $7.80 | $6.00 | $1.80 | 152,387.6 | -12.52% |
| 2025-07-29 | $8.44 | $7.45 | $0.992 | 25,912.2 | -7.60% |
| 2025-07-28 | $8.65 | $7.82 | $0.832 | 30,644.9 | +0.52% |
| 2025-07-25 | $9.20 | $8.05 | $1.15 | 63,675.3 | -8.17% |
| 2025-07-24 | $9.30 | $8.72 | $0.582 | 25,691.3 | -1.12% |
| 2025-07-23 | $9.30 | $8.88 | $0.418 | 5,121.6 | -6.88% |
| 2025-07-22 | $9.76 | $8.57 | $1.19 | 52,250.7 | +12.65% |
| 2025-07-21 | $9.72 | $8.42 | $1.30 | 50,411.1 | -5.31% |
| 2025-07-18 | $9.14 | $8.20 | $0.942 | 35,478.8 | +0.22% |
| 2025-07-17 | $9.20 | $8.80 | $0.40 | 21,402.7 | +4.27% |
| 2025-07-16 | $9.00 | $8.40 | $0.60 | 23,918.4 | -0.69% |
| 2025-07-15 | $9.72 | $8.00 | $1.72 | 42,299.0 | -4.91% |
| 2025-07-14 | $9.80 | $8.87 | $0.934 | 25,864.9 | -3.59% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 연도별 가격 이력
이 심층 분석에서는 Acurx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ACXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Acurx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.45 | $4.17 | $2.28 | 457,316.1 | -31.44% |
| 2025-07 | $11.73 | $6.00 | $5.73 | 927,118.6 | -36.18% |
| 2025-06 | $21.00 | $6.00 | $15.00 | 18,497,792.6 | +31.45% |
| 2025-05 | $9.06 | $6.80 | $2.26 | 209,022.4 | -9.63% |
| 2025-04 | $8.84 | $6.00 | $2.84 | 141,647.0 | +10.26% |
| 2025-03 | $14.40 | $7.69 | $6.71 | 225,820.8 | -45.03% |
| 2025-02 | $17.00 | $13.38 | $3.62 | 373,729.7 | -2.89% |
| 2025-01 | $25.00 | $13.60 | $11.40 | 465,349.8 | -10.25% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $14.40 | $11.40 | 205,626.3 | -31.76% |
| 2024-11 | $38.20 | $20.00 | $18.20 | 151,362.4 | -33.51% |
| 2024-10 | $44.00 | $36.20 | $7.80 | 40,721.2 | -1.05% |
| 2024-09 | $44.90 | $36.40 | $8.50 | 59,313.7 | -13.64% |
| 2024-08 | $47.80 | $34.40 | $13.40 | 60,964.3 | +1.85% |
| 2024-07 | $66.50 | $39.80 | $26.70 | 84,984.6 | -4.00% |
| 2024-06 | $52.34 | $43.20 | $9.14 | 26,964.2 | -10.36% |
| 2024-05 | $56.00 | $37.00 | $19.00 | 71,408.5 | +14.09% |
| 2024-04 | $48.60 | $30.40 | $18.20 | 86,754.3 | -10.20% |
| 2024-03 | $63.40 | $36.80 | $26.60 | 81,365.8 | -14.63% |
| 2024-02 | $67.00 | $55.20 | $11.80 | 106,808.3 | -12.23% |
| 2024-01 | $105.6 | $63.80 | $41.80 | 352,733.1 | -14.62% |
Acurx Pharmaceuticals Inc 주식 (ACXP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $93.10 | $61.60 | $31.50 | 289,813.3 | +8.81% |
| 2023-11 | $107.6 | $56.20 | $51.37 | 317,618.3 | -34.21% |
| 2023-10 | $176.4 | $23.40 | $153.0 | 2,046,737.2 | +256.67% |
| 2023-09 | $39.40 | $26.88 | $12.52 | 35,135.2 | -22.28% |
| 2023-08 | $44.00 | $30.60 | $13.40 | 35,983.2 | -4.93% |
| 2023-07 | $54.80 | $34.40 | $20.40 | 41,506.3 | -23.40% |
| 2023-06 | $66.40 | $48.00 | $18.40 | 18,378.2 | -14.52% |
| 2023-05 | $68.20 | $46.60 | $21.60 | 28,136.8 | +3.68% |
| 2023-04 | $71.00 | $57.20 | $13.80 | 29,480.4 | -13.58% |
| 2023-03 | $77.80 | $60.00 | $17.80 | 32,944.5 | +4.53% |
| 2023-02 | $76.20 | $60.40 | $15.80 | 33,753.5 | -8.06% |
| 2023-01 | $92.20 | $71.40 | $20.80 | 37,936.6 | -9.55% |
0.24%
3.39%
자본화:
|
볼륨(24시간):