72.06
price down icon1.04%   -0.76
after-market 시간 외 거래: 72.06
loading

Agree Realty Corp 주식 (ADC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $72.89 $71.43 $1.46 1,028,523.0 -1.04%
2025-07-01 $73.34 $72.51 $0.83 1,169,437.0 -0.33%
2025-06-30 $73.08 $71.59 $1.49 1,709,848.0 +0.98%
2025-06-27 $73.13 $72.16 $0.97 1,460,937.0 -0.89%
2025-06-26 $74.03 $72.25 $1.78 1,380,343.0 -0.41%
2025-06-25 $74.97 $73.13 $1.84 743,286.0 -2.14%
2025-06-24 $75.81 $74.86 $0.95 619,304.0 -1.19%
2025-06-23 $75.88 $74.85 $1.03 853,535.0 +1.57%
2025-06-20 $76.21 $74.52 $1.69 2,219,817.0 -0.90%
2025-06-18 $75.82 $74.58 $1.24 1,176,538.0 +0.88%
2025-06-17 $74.78 $73.17 $1.61 836,868.0 +1.26%
2025-06-16 $75.00 $73.44 $1.56 1,108,757.0 -1.11%
2025-06-13 $75.05 $74.03 $1.02 768,899.0 -0.33%
2025-06-12 $74.84 $74.15 $0.69 867,794.0 +0.35%
2025-06-11 $75.22 $74.12 $1.10 784,516.0 -0.25%
2025-06-10 $75.22 $74.34 $0.875 1,120,515.0 +0.19%
2025-06-09 $74.78 $73.34 $1.44 1,010,165.0 +0.80%
2025-06-06 $74.31 $73.58 $0.73 1,003,761.0 +0.14%
2025-06-05 $74.55 $73.70 $0.845 952,250.0 -0.87%
2025-06-04 $75.22 $74.13 $1.09 784,012.0 -0.24%
2025-06-03 $75.24 $74.28 $0.9625 1,540,053.0 -0.99%

Agree Realty Corp 주식 (ADC) 연도별 가격 이력

이 심층 분석에서는 Agree Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agree Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agree Realty Corp 주식 (ADC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $73.34 $71.43 $1.91 3,226,483.0 -1.37%
2025-06 $76.21 $71.59 $4.62 21,659,169.0 -2.97%
2025-05 $77.48 $72.00 $5.48 25,769,980.0 -2.98%
2025-04 $79.65 $68.98 $10.67 34,301,121.0 +0.54%
2025-03 $78.24 $73.27 $4.97 27,239,893.0 +4.59%
2025-02 $74.06 $70.43 $3.63 17,200,855.0 +1.69%
2025-01 $74.69 $67.58 $7.11 17,657,034.0 +3.01%

Agree Realty Corp 주식 (ADC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.59 $68.97 $7.62 17,031,982.0 -8.97%
2024-11 $78.39 $72.05 $6.34 16,378,555.0 +3.43%
2024-10 $77.47 $72.71 $4.76 23,710,021.0 -1.43%
2024-09 $77.30 $72.72 $4.58 18,798,603.0 +3.18%
2024-08 $73.53 $69.02 $4.51 23,250,769.0 +5.86%
2024-07 $69.81 $61.03 $8.78 19,508,901.0 +11.35%
2024-06 $62.13 $59.66 $2.47 13,559,095.0 +1.94%
2024-05 $61.14 $57.04 $4.10 14,515,249.0 +6.19%
2024-04 $58.83 $54.78 $4.05 20,979,633.0 +0.18%
2024-03 $58.29 $54.28 $4.01 22,944,523.0 +3.95%
2024-02 $61.26 $54.94 $6.32 20,963,458.0 -7.82%
2024-01 $63.93 $59.02 $4.91 21,544,891.0 -5.31%

Agree Realty Corp 주식 (ADC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.48 $58.28 $5.20 20,080,354.0 +6.32%
2023-11 $59.92 $55.62 $4.30 16,573,943.0 +5.85%
2023-10 $56.91 $52.69 $4.22 21,496,310.0 +1.27%
2023-09 $62.07 $55.01 $7.06 15,725,430.0 -10.64%
2023-08 $66.31 $60.79 $5.52 19,752,700.0 -4.57%
2023-07 $69.26 $64.54 $4.72 17,405,757.0 -0.93%
2023-06 $66.26 $63.85 $2.41 29,286,942.0 +1.40%
2023-05 $68.98 $63.86 $5.12 14,132,154.0 -5.15%
2023-04 $69.05 $65.15 $3.90 11,323,716.0 -0.90%
2023-03 $71.12 $64.64 $6.48 18,983,547.0 -3.07%
2023-02 $75.71 $70.77 $4.94 34,884,075.0 -5.16%
2023-01 $75.58 $68.78 $6.80 14,084,762.0 +5.22%
reit_retail FRT
$94.92
price up icon 0.75%
reit_retail NNN
$43.68
price up icon 0.28%
reit_retail BRX
$25.86
price down icon 0.65%
$31.83
price down icon 0.50%
reit_retail KRG
$22.85
price up icon 0.79%
자본화:     |  볼륨(24시간):