8.5255
price down icon0.02%   -0.0019
after-market 시간 외 거래: 8.52 -0.0055 -0.06%
loading

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $8.54 $8.52 $0.025 11,096.0 -0.02%
2025-06-30 $8.57 $8.51 $0.06 9,704.0 +0.34%
2025-06-27 $8.58 $8.49 $0.09 13,945.0 -0.08%
2025-06-26 $8.57 $8.48 $0.0872 13,117.0 +0.53%
2025-06-25 $8.48 $8.44 $0.04 14,819.0 -0.24%
2025-06-24 $8.52 $8.44 $0.079 15,685.0 +0.22%
2025-06-23 $8.46 $8.44 $0.0208 6,490.0 -0.58%
2025-06-20 $8.51 $8.41 $0.10 21,912.0 +0.94%
2025-06-18 $8.45 $8.43 $0.02 16,414.0 -0.47%
2025-06-17 $8.48 $8.41 $0.07 25,990.0 -0.12%
2025-06-16 $8.50 $8.42 $0.08 26,372.0 +0.87%
2025-06-13 $8.44 $8.41 $0.0328 7,995.0 -0.68%
2025-06-12 $8.49 $8.41 $0.08 14,669.0 -0.02%
2025-06-11 $8.49 $8.46 $0.03 8,151.0 +0.07%
2025-06-10 $8.46 $8.43 $0.03 5,646.0 +0.18%
2025-06-09 $8.53 $8.41 $0.12 13,587.0 +0.20%
2025-06-06 $8.44 $8.41 $0.025 15,035.0 -0.50%
2025-06-05 $8.49 $8.43 $0.06 16,908.0 -0.05%
2025-06-04 $8.53 $8.46 $0.069 13,010.0 +0.63%
2025-06-03 $8.46 $8.41 $0.0485 5,558.0 -0.33%

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 연도별 가격 이력

이 심층 분석에서는 Anfield Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anfield Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.54 $8.52 $0.025 11,096.0 +0.00%
2025-06 $8.58 $8.41 $0.1728 289,817.0 +0.68%
2025-05 $8.52 $7.94 $0.58 277,966.0 -0.33%
2025-04 $8.58 $8.26 $0.32 389,601.0 -0.10%
2025-03 $8.61 $8.36 $0.25 318,603.0 -0.76%
2025-02 $8.57 $8.41 $0.16 519,059.0 +0.59%
2025-01 $8.57 $8.23 $0.34 516,925.0 +1.51%

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.68 $8.31 $0.37 410,078.0 -2.50%
2024-11 $8.64 $8.19 $0.45 362,150.0 +0.45%
2024-10 $9.30 $8.50 $0.804 367,514.0 -2.11%
2024-09 $8.86 $8.69 $0.17 237,244.0 +0.78%
2024-08 $8.78 $8.59 $0.19 252,800.0 +0.77%
2024-07 $8.77 $8.42 $0.3548 591,080.0 +1.65%
2024-06 $8.64 $8.43 $0.2089 363,411.0 +0.60%
2024-05 $8.60 $8.13 $0.47 1,830,212.0 +1.07%
2024-04 $8.55 $8.30 $0.252 441,661.0 -2.11%
2024-03 $8.63 $8.42 $0.21 658,744.0 +0.59%
2024-02 $8.64 $8.41 $0.2249 306,255.0 -1.05%
2024-01 $8.61 $8.47 $0.14 424,304.0 -0.50%

Anfield Dynamic Fixed Income Etf 주식 (ADFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.66 $8.39 $0.27 275,912.0 +2.60%
2023-11 $8.42 $8.08 $0.34 308,149.0 +4.03%
2023-10 $8.31 $8.03 $0.28 328,771.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):