36.35
price down icon1.72%   -0.635
after-market 시간 외 거래: 36.35
loading

Adaptiv Select Etf 주식 (ADPV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $37.04 $36.27 $0.77 19,298.0 -1.72%
2025-06-30 $37.00 $36.84 $0.165 9,617.0 +1.55%
2025-06-27 $36.58 $36.20 $0.38 10,343.0 -0.11%
2025-06-26 $36.46 $36.09 $0.375 18,925.0 +1.39%
2025-06-25 $36.46 $35.92 $0.54 9,329.0 -1.07%
2025-06-24 $36.44 $36.02 $0.42 73,556.0 +1.85%
2025-06-23 $35.69 $35.05 $0.6388 5,526.0 +0.89%
2025-06-20 $35.64 $35.33 $0.31 3,571.0 -0.16%
2025-06-18 $35.50 $35.16 $0.34 6,314.0 +1.32%
2025-06-17 $35.18 $34.83 $0.35 20,418.0 -0.65%
2025-06-16 $35.21 $35.00 $0.2111 71,631.0 +2.83%
2025-06-13 $34.61 $34.12 $0.49 19,079.0 -1.42%
2025-06-12 $34.72 $34.49 $0.2347 9,092.0 +0.50%
2025-06-11 $34.67 $34.41 $0.257 3,716.0 +0.11%
2025-06-10 $34.86 $34.44 $0.4208 28,175.0 -0.40%
2025-06-09 $34.79 $34.58 $0.21 11,902.0 +0.01%
2025-06-06 $34.76 $34.41 $0.3499 16,842.0 +1.09%
2025-06-05 $34.61 $34.11 $0.5026 21,862.0 +0.46%
2025-06-04 $34.31 $34.06 $0.25 22,094.0 -0.47%
2025-06-03 $34.38 $33.97 $0.4054 10,670.0 +0.20%

Adaptiv Select Etf 주식 (ADPV) 연도별 가격 이력

이 심층 분석에서는 Adaptiv Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Adaptiv Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.04 $36.27 $0.77 19,298.0 +0.00%
2025-06 $37.04 $33.62 $3.42 395,317.0 +7.04%
2025-05 $34.91 $33.56 $1.35 428,760.0 -1.52%
2025-04 $37.94 $34.05 $3.89 629,168.0 +0.27%
2025-03 $38.67 $32.81 $5.86 478,579.0 -8.72%
2025-02 $42.49 $36.45 $6.05 883,535.0 -3.59%
2025-01 $39.32 $34.64 $4.68 513,724.0 +9.82%

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.51 $34.85 $3.66 283,555.0 -5.35%
2024-11 $38.40 $32.12 $6.28 177,989.0 +15.49%
2024-10 $33.76 $31.42 $2.34 135,828.0 +2.93%
2024-09 $32.30 $30.64 $1.66 127,049.0 -0.35%
2024-08 $32.08 $27.58 $4.50 90,275.0 +2.96%
2024-07 $31.69 $30.06 $1.63 126,816.0 +2.93%
2024-06 $30.94 $29.40 $1.54 111,618.0 -2.30%
2024-05 $31.84 $28.43 $3.41 384,960.0 +7.89%
2024-04 $30.67 $27.61 $3.06 131,745.0 -4.32%
2024-03 $30.45 $27.91 $2.54 54,299.0 +7.74%
2024-02 $27.84 $24.92 $2.92 76,760.0 +11.81%
2024-01 $25.53 $23.75 $1.78 194,270.0 +0.03%

Adaptiv Select Etf 주식 (ADPV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.18 $23.27 $1.91 160,411.0 +5.84%
2023-11 $23.73 $22.36 $1.37 182,316.0 +4.07%
2023-10 $24.75 $22.21 $2.54 145,949.0 -6.80%
2023-09 $25.69 $23.70 $1.99 194,214.0 -4.63%
2023-08 $25.82 $23.98 $1.85 188,054.0 -1.73%
2023-07 $26.05 $24.02 $2.03 133,118.0 +3.67%
2023-06 $24.96 $22.78 $2.18 123,337.0 +10.28%
2023-05 $23.39 $22.31 $1.08 99,990.0 -0.10%
2023-04 $23.46 $22.31 $1.15 91,374.0 -3.43%
2023-03 $23.46 $22.55 $0.91 315,559.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):