1.23
price down icon1.20%   -0.02
 
loading

Aditxt Inc 주식 (ADTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.26 $1.19 $0.0697 291,559.0 -1.21%
2025-07-02 $1.33 $1.18 $0.15 4,435,892.0 +3.31%
2025-07-01 $1.31 $1.11 $0.20 637,669.0 -5.47%
2025-06-30 $1.37 $1.28 $0.09 281,921.0 -3.76%
2025-06-27 $1.53 $1.28 $0.25 713,369.0 -14.74%
2025-06-26 $1.82 $1.53 $0.29 2,053,448.0 -4.29%
2025-06-25 $2.19 $1.28 $0.9099 18,903,892.0 +22.56%
2025-06-24 $1.36 $1.32 $0.04 58,069.0 -0.75%
2025-06-23 $1.38 $1.30 $0.08 53,101.0 +0.75%
2025-06-20 $1.41 $1.33 $0.08 80,363.0 -6.34%
2025-06-18 $1.42 $1.36 $0.06 53,091.0 +1.43%
2025-06-17 $1.42 $1.38 $0.04 51,513.0 +1.45%
2025-06-16 $1.41 $1.34 $0.07 40,218.0 +0.00%
2025-06-13 $1.45 $1.37 $0.08 79,414.0 -4.83%
2025-06-12 $1.47 $1.40 $0.07 86,681.0 -1.02%
2025-06-11 $1.49 $1.40 $0.09 253,599.0 -1.68%
2025-06-10 $1.51 $1.45 $0.06 80,994.0 -1.32%
2025-06-09 $1.55 $1.46 $0.09 74,528.0 -1.95%
2025-06-06 $1.56 $1.44 $0.12 90,869.0 +6.94%
2025-06-05 $1.60 $1.42 $0.18 288,188.0 -7.69%
2025-06-04 $1.63 $1.48 $0.15 181,862.0 +1.96%
2025-06-03 $1.57 $1.36 $0.2111 133,984.0 +12.50%

Aditxt Inc 주식 (ADTX) 연도별 가격 이력

이 심층 분석에서는 Aditxt Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aditxt Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aditxt Inc 주식 (ADTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.33 $1.11 $0.22 5,365,120.0 -3.52%
2025-06 $2.19 $1.28 $0.9099 23,699,253.0 -13.51%
2025-05 $2.76 $1.47 $1.29 3,881,973.0 -33.03%
2025-04 $5.77 $2.04 $3.73 11,476,558.0 -50.72%
2025-03 $17.50 $4.11 $13.39 162,919,919.6 -70.92%
2025-02 $39.50 $10.68 $28.82 12,803,243.3 -42.44%
2025-01 $56.75 $26.38 $30.38 3,214,325.1 -43.52%

Aditxt Inc 주식 (ADTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.50 $44.50 $48.00 264,727.5 -47.27%
2024-11 $139.9 $77.50 $62.45 148,614.6 -33.33%
2024-10 $1,280.0 $126.2 $1,153.8 532,632.3 -87.06%
2024-09 $6,500.0 $1,020.0 $5,480.0 4,655.6 -83.30%
2024-08 $21,400.0 $5,610.0 $15,790.0 11,726.9 -46.04%
2024-07 $27,200.0 $11,100.0 $16,100.0 3,631.6 -13.14%
2024-06 $20,100.0 $13,500.0 $6,600.0 72.12 -28.65%
2024-05 $24,800.0 $19,200.0 $5,600.0 59.92 -20.33%
2024-04 $54,500.0 $21,400.0 $33,100.0 1,898.2 -29.12%
2024-03 $41,000.0 $29,500.0 $11,500.0 226.7 -2.58%
2024-02 $41,500.0 $32,900.0 $8,600.0 158.4 -9.35%
2024-01 $63,400.0 $37,500.0 $25,900.0 455.2 -41.93%

Aditxt Inc 주식 (ADTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $95,000.0 $33,001.0 $61,999.0 7,023.7 +67.00%
2023-11 $77,900.0 $32,727.0 $45,173.0 948.8 -41.19%
2023-10 $141,000.0 $65,069.0 $75,931.0 159.3 -45.96%
2023-09 $537,500.0 $121,000.0 $416,500.0 583.6 -77.29%
2023-08 $680,800.0 $73,400.0 $607,400.0 684.3 +245.91%
2023-07 $184,000.0 $156,000.0 $28,000.0 2.90 -11.67%
2023-06 $256,000.0 $164,000.0 $92,000.0 5.38 -26.22%
2023-05 $328,800.0 $220,000.0 $108,800.0 28.97 +3.94%
2023-04 $764,000.0 $232,160.0 $531,840.0 86.72 -35.62%
2023-03 $472,000.0 $332,160.0 $139,840.0 2.20 -19.34%
2023-02 $659,240.0 $444,000.0 $215,240.0 6.78 -16.91%
2023-01 $740,000.0 $440,000.0 $300,000.0 15.10 +17.79%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):