Stockscreener 앱 받기
0.461
1.45%
0.0115
Advanced Biomed Inc 주식 (ADVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.55 | $0.432 | $0.118 | 2,136,794.0 | +7.88% |
| 2025-09-03 | $0.453 | $0.4311 | $0.0219 | 82,634.0 | -1.79% |
| 2025-09-02 | $0.469 | $0.4253 | $0.0437 | 53,839.0 | +8.61% |
| 2025-08-29 | $0.46 | $0.41 | $0.05 | 239,760.0 | -2.02% |
| 2025-08-28 | $0.44 | $0.40 | $0.04 | 66,268.0 | +5.42% |
| 2025-08-27 | $0.4449 | $0.396 | $0.0489 | 187,618.0 | -7.88% |
| 2025-08-26 | $0.48 | $0.44 | $0.04 | 68,824.0 | -7.71% |
| 2025-08-25 | $0.4847 | $0.425 | $0.0597 | 270,747.0 | +13.69% |
| 2025-08-22 | $0.47 | $0.4153 | $0.0548 | 323,589.0 | +0.93% |
| 2025-08-21 | $0.43 | $0.3952 | $0.0348 | 105,897.0 | +5.82% |
| 2025-08-20 | $0.429 | $0.39 | $0.039 | 109,930.0 | -1.20% |
| 2025-08-19 | $0.44 | $0.40 | $0.04 | 114,804.0 | -4.78% |
| 2025-08-18 | $0.442 | $0.4175 | $0.0245 | 117,487.0 | -4.74% |
| 2025-08-15 | $0.45 | $0.4201 | $0.0299 | 321,799.0 | +0.66% |
| 2025-08-14 | $0.44 | $0.3855 | $0.0545 | 413,332.0 | +9.09% |
| 2025-08-13 | $0.43 | $0.3851 | $0.0449 | 252,311.0 | -0.70% |
| 2025-08-12 | $0.42 | $0.372 | $0.048 | 300,813.0 | +7.57% |
| 2025-08-11 | $0.3939 | $0.36 | $0.0339 | 205,501.0 | -1.05% |
| 2025-08-08 | $0.40 | $0.3432 | $0.0568 | 1,177,516.0 | -0.03% |
| 2025-08-07 | $0.512 | $0.3451 | $0.1669 | 12,179,985.0 | +5.00% |
| 2025-08-06 | $0.3946 | $0.3551 | $0.0395 | 2,086,931.0 | -6.19% |
| 2025-08-05 | $0.70 | $0.3708 | $0.3292 | 26,131,431.0 | -11.08% |
Advanced Biomed Inc 주식 (ADVB) 연도별 가격 이력
이 심층 분석에서는 Advanced Biomed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ADVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Biomed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Biomed Inc 주식 (ADVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.55 | $0.4253 | $0.1247 | 2,273,267.0 | +15.07% |
| 2025-08 | $0.70 | $0.3432 | $0.3568 | 45,098,727.0 | -8.87% |
| 2025-07 | $0.91 | $0.46 | $0.45 | 4,550,310.0 | -33.94% |
| 2025-06 | $1.09 | $0.5621 | $0.5279 | 2,923,265.0 | -32.03% |
| 2025-05 | $2.44 | $0.8603 | $1.58 | 3,985,761.0 | -46.38% |
| 2025-04 | $4.00 | $1.47 | $2.53 | 1,609,335.0 | -51.01% |
| 2025-03 | $4.00 | $3.06 | $0.94 | 853,847.0 | +0.00% |
2.62%
0.08%
자본화:
|
볼륨(24시간):