Stockscreener 앱 받기
1.66
1.19%
-0.02
시간 외 거래:
1.62
-0.04
-2.41%
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.67 | $1.55 | $0.12 | 102,471.0 | -1.19% |
| 2026-03-18 | $1.75 | $1.64 | $0.1099 | 146,995.0 | -9.19% |
| 2026-03-17 | $1.99 | $1.73 | $0.265 | 458,555.0 | +0.00% |
| 2026-03-16 | $1.92 | $1.80 | $0.12 | 132,162.0 | -0.54% |
| 2026-03-13 | $2.01 | $1.76 | $0.2501 | 364,842.0 | -9.27% |
| 2026-03-12 | $2.23 | $2.05 | $0.178 | 234,939.0 | -8.07% |
| 2026-03-11 | $2.29 | $2.11 | $0.18 | 348,970.0 | -0.45% |
| 2026-03-10 | $2.28 | $2.09 | $0.1893 | 387,462.0 | +0.45% |
| 2026-03-09 | $2.38 | $2.06 | $0.3199 | 553,650.0 | +0.90% |
| 2026-03-06 | $2.34 | $2.02 | $0.3199 | 144,011.0 | -3.49% |
| 2026-03-05 | $2.68 | $2.18 | $0.4999 | 440,518.0 | +482.10% |
| 2026-03-04 | $0.405 | $0.3401 | $0.0649 | 2,218,177.0 | +0.13% |
| 2026-03-03 | $0.49 | $0.37 | $0.12 | 2,749,808.0 | -26.26% |
| 2026-03-02 | $0.569 | $0.3911 | $0.1779 | 3,325,264.0 | -10.84% |
| 2026-02-27 | $1.00 | $0.5103 | $0.4897 | 12,557,630.0 | -44.67% |
| 2026-02-26 | $1.74 | $0.6369 | $1.10 | 228,838,462.0 | +108.90% |
| 2026-02-25 | $0.56 | $0.476 | $0.084 | 393,508.0 | -7.16% |
| 2026-02-24 | $0.5699 | $0.521 | $0.0489 | 116,346.0 | -2.30% |
| 2026-02-23 | $0.579 | $0.512 | $0.067 | 179,641.0 | +14.00% |
| 2026-02-20 | $0.65 | $0.4752 | $0.1748 | 374,827.0 | -19.87% |
| 2026-02-19 | $0.6399 | $0.532 | $0.1079 | 172,901.0 | +4.59% |
| 2026-02-18 | $0.60 | $0.486 | $0.114 | 179,512.0 | +15.17% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 연도별 가격 이력
이 심층 분석에서는 Antelope Enterprise Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Antelope Enterprise Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.68 | $0.3401 | $2.34 | 11,710,295.0 | +177.78% |
| 2026-02 | $1.74 | $0.4752 | $1.26 | 251,907,627.0 | -33.50% |
| 2026-01 | $1.88 | $0.80 | $1.08 | 6,764,330.0 | -49.23% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.73 | $1.01 | $2.72 | 59,177,153.0 | -29.45% |
| 2025-11 | $3.95 | $1.13 | $2.82 | 190,772,070.0 | +45.07% |
| 2025-10 | $4.36 | $1.78 | $2.58 | 8,322,836.0 | -41.80% |
| 2025-09 | $8.42 | $2.61 | $5.81 | 39,149,971.0 | +5.78% |
| 2025-08 | $3.87 | $1.80 | $2.07 | 1,805,015.0 | -0.29% |
| 2025-07 | $6.53 | $2.52 | $4.01 | 12,289,070.0 | +30.94% |
| 2025-06 | $2.80 | $1.78 | $1.01 | 2,303,644.0 | +25.00% |
| 2025-05 | $2.89 | $1.80 | $1.09 | 4,104,317.0 | -18.15% |
| 2025-04 | $8.41 | $2.01 | $6.40 | 58,195,674.4 | -33.11% |
| 2025-03 | $4.85 | $3.60 | $1.25 | 512,952.0 | -15.46% |
| 2025-02 | $7.41 | $4.40 | $3.01 | 2,325,386.0 | -2.97% |
| 2025-01 | $11.53 | $4.21 | $7.32 | 2,007,163.6 | -48.27% |
Antelope Enterprise Holdings Ltd 주식 (AEHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.44 | $6.06 | $5.38 | 1,325,900.4 | -4.86% |
| 2024-11 | $14.66 | $8.53 | $6.13 | 517,281.7 | -25.86% |
| 2024-10 | $32.80 | $12.06 | $20.74 | 591,714.5 | -56.25% |
| 2024-09 | $89.60 | $26.55 | $63.05 | 123,954.2 | -67.74% |
| 2024-08 | $174.0 | $76.40 | $97.60 | 456,448.4 | -43.48% |
| 2024-07 | $256.4 | $94.80 | $161.6 | 454,160.5 | +48.32% |
| 2024-06 | $111.6 | $56.00 | $55.65 | 69,085.2 | +88.66% |
| 2024-05 | $79.20 | $50.00 | $29.20 | 93,515.2 | -22.13% |
| 2024-04 | $88.00 | $48.80 | $39.20 | 270,431.6 | +22.58% |
| 2024-03 | $77.20 | $56.40 | $20.80 | 17,127.9 | +0.66% |
| 2024-02 | $105.6 | $56.00 | $49.60 | 47,260.3 | -4.41% |
| 2024-01 | $104.2 | $63.60 | $40.57 | 16,845.3 | -37.90% |
4.19%
자본화:
|
볼륨(24시간):