Stockscreener 앱 받기
18.20
3.24%
-0.61
시장 영업 전:
18.25
0.05
+0.27%
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $19.25 | $17.78 | $1.47 | 993,251.0 | -3.24% |
| 2025-08-07 | $19.49 | $18.67 | $0.82 | 703,385.0 | +3.47% |
| 2025-08-06 | $18.32 | $17.63 | $0.6993 | 516,432.0 | -1.62% |
| 2025-08-05 | $19.51 | $18.01 | $1.50 | 779,195.0 | -2.89% |
| 2025-08-04 | $19.13 | $17.45 | $1.68 | 1,372,803.0 | +13.00% |
| 2025-08-01 | $17.25 | $15.94 | $1.31 | 1,161,489.0 | -0.36% |
| 2025-07-31 | $18.34 | $16.82 | $1.52 | 1,282,533.0 | -5.27% |
| 2025-07-30 | $18.90 | $17.56 | $1.34 | 1,121,742.0 | -5.01% |
| 2025-07-29 | $21.39 | $18.61 | $2.78 | 1,700,568.0 | -10.19% |
| 2025-07-28 | $22.49 | $20.63 | $1.86 | 1,051,388.0 | -3.82% |
| 2025-07-25 | $21.96 | $20.80 | $1.16 | 916,480.0 | +1.97% |
| 2025-07-24 | $22.18 | $20.88 | $1.30 | 1,439,136.0 | -3.88% |
| 2025-07-23 | $22.40 | $21.83 | $0.5691 | 646,816.0 | +10.35% |
| 2025-07-22 | $21.82 | $19.06 | $2.76 | 6,832,789.0 | +22.19% |
| 2025-07-21 | $16.77 | $15.04 | $1.73 | 1,609,293.0 | +9.16% |
| 2025-07-18 | $15.82 | $14.99 | $0.83 | 854,831.0 | -2.65% |
| 2025-07-17 | $15.69 | $14.72 | $0.97 | 1,055,318.0 | +4.74% |
| 2025-07-16 | $14.79 | $14.01 | $0.78 | 886,143.0 | +5.20% |
| 2025-07-15 | $14.64 | $14.03 | $0.61 | 1,209,234.0 | +1.37% |
| 2025-07-14 | $13.98 | $12.93 | $1.05 | 1,354,114.0 | -1.77% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.51 | $15.94 | $3.57 | 6,519,806.0 | +7.69% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
1.87%
0.39%
자본화:
|
볼륨(24시간):