Stockscreener 앱 받기
37.76
3.99%
1.45
시간 외 거래:
38.48
0.72
+1.91%
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.99 | $33.75 | $4.24 | 1,452,274.0 | +3.99% |
| 2026-03-18 | $38.39 | $35.53 | $2.86 | 1,096,466.0 | -2.10% |
| 2026-03-17 | $38.42 | $36.40 | $2.02 | 937,193.0 | -1.04% |
| 2026-03-16 | $39.32 | $36.89 | $2.43 | 1,248,362.0 | +5.07% |
| 2026-03-13 | $39.97 | $34.63 | $5.34 | 1,578,143.0 | -5.26% |
| 2026-03-12 | $41.47 | $37.41 | $4.06 | 1,463,170.0 | -11.31% |
| 2026-03-11 | $45.20 | $41.01 | $4.19 | 1,296,318.0 | +1.17% |
| 2026-03-10 | $45.75 | $40.08 | $5.67 | 2,256,193.0 | +2.64% |
| 2026-03-09 | $40.93 | $34.80 | $6.13 | 1,624,227.0 | +14.80% |
| 2026-03-06 | $40.78 | $35.17 | $5.61 | 1,553,777.0 | -12.05% |
| 2026-03-05 | $43.38 | $38.88 | $4.50 | 1,765,395.0 | -5.09% |
| 2026-03-04 | $46.95 | $40.62 | $6.33 | 2,575,726.0 | +2.45% |
| 2026-03-03 | $44.96 | $38.75 | $6.21 | 3,499,995.0 | -5.43% |
| 2026-03-02 | $44.54 | $38.92 | $5.62 | 2,716,059.0 | +17.63% |
| 2026-02-27 | $39.77 | $36.52 | $3.25 | 1,264,671.0 | -5.95% |
| 2026-02-26 | $43.13 | $37.30 | $5.83 | 2,504,243.0 | -4.05% |
| 2026-02-25 | $41.75 | $39.41 | $2.34 | 1,810,778.0 | +5.74% |
| 2026-02-24 | $40.00 | $34.42 | $5.58 | 2,576,507.0 | +14.31% |
| 2026-02-23 | $37.18 | $33.19 | $3.99 | 1,749,094.0 | +2.14% |
| 2026-02-20 | $33.67 | $29.92 | $3.75 | 1,380,636.0 | +11.00% |
| 2026-02-19 | $30.39 | $28.10 | $2.29 | 610,642.0 | +4.34% |
| 2026-02-18 | $30.11 | $27.77 | $2.34 | 802,380.0 | +1.83% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $46.95 | $33.75 | $13.20 | 26,515,572.0 | +0.88% |
| 2026-02 | $43.13 | $22.66 | $20.47 | 29,623,098.0 | +45.98% |
| 2026-01 | $31.84 | $20.98 | $10.85 | 25,832,724.0 | +26.99% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
3.75%
1.79%
자본화:
|
볼륨(24시간):