15.13
price up icon7.23%   1.02
after-market 시간 외 거래: 15.17 0.04 +0.26%
loading

Aehr Test Systems 주식 (AEHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.13 $14.25 $0.88 2,845,148.0 +7.23%
2025-07-01 $14.35 $12.45 $1.90 2,612,031.0 +9.13%
2025-06-30 $13.47 $12.75 $0.72 1,630,873.0 +3.27%
2025-06-27 $13.38 $11.99 $1.39 1,914,392.0 -1.80%
2025-06-26 $13.04 $11.76 $1.28 1,750,468.0 +9.25%
2025-06-25 $12.26 $11.61 $0.65 582,326.0 -2.51%
2025-06-24 $12.07 $11.51 $0.56 802,628.0 +6.40%
2025-06-23 $11.41 $10.89 $0.5225 619,125.0 +0.90%
2025-06-20 $11.66 $10.89 $0.7681 683,539.0 -3.13%
2025-06-18 $11.87 $11.20 $0.67 647,780.0 +1.41%
2025-06-17 $12.12 $11.32 $0.80 761,319.0 -3.65%
2025-06-16 $12.15 $11.60 $0.55 849,118.0 +4.06%
2025-06-13 $11.70 $11.06 $0.6432 858,353.0 -5.03%
2025-06-12 $12.37 $11.39 $0.9799 1,098,664.0 +2.41%
2025-06-11 $12.41 $11.53 $0.8754 1,701,235.0 -4.67%
2025-06-10 $12.61 $11.86 $0.7462 958,220.0 +3.65%
2025-06-09 $12.51 $11.57 $0.93 1,284,593.0 +3.88%
2025-06-06 $11.59 $11.08 $0.51 648,810.0 +2.53%
2025-06-05 $11.86 $11.00 $0.8646 1,069,099.0 -5.39%
2025-06-04 $11.84 $10.27 $1.57 1,897,985.0 +14.16%
2025-06-03 $10.27 $9.45 $0.815 443,566.0 +6.00%

Aehr Test Systems 주식 (AEHR) 연도별 가격 이력

이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aehr Test Systems 주식 (AEHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.13 $12.45 $2.68 8,302,327.0 +17.01%
2025-06 $13.47 $9.38 $4.09 20,498,528.0 +35.53%
2025-05 $10.45 $8.02 $2.43 9,906,512.0 +11.84%
2025-04 $8.89 $6.27 $2.62 17,426,129.0 +17.01%
2025-03 $10.00 $7.08 $2.92 16,813,727.0 -24.38%
2025-02 $12.81 $9.30 $3.51 14,869,088.0 -14.92%
2025-01 $18.76 $10.74 $8.02 32,113,796.0 -31.87%

Aehr Test Systems 주식 (AEHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.31 $11.14 $6.16 27,649,819.0 +42.81%
2024-11 $14.03 $10.64 $3.39 19,182,140.0 -15.55%
2024-10 $17.41 $11.95 $5.46 37,874,639.0 +9.57%
2024-09 $14.95 $11.82 $3.13 15,783,400.0 -15.52%
2024-08 $18.71 $12.85 $5.87 20,157,433.0 -19.40%
2024-07 $21.44 $10.55 $10.89 55,475,278.0 +68.93%
2024-06 $14.27 $9.83 $4.44 17,630,830.0 -2.95%
2024-05 $12.42 $11.04 $1.38 14,388,522.0 -3.92%
2024-04 $12.74 $10.19 $2.55 20,535,057.0 -3.39%
2024-03 $18.63 $10.54 $8.09 29,446,038.0 -23.79%
2024-02 $19.06 $14.54 $4.52 26,450,517.0 +9.56%
2024-01 $26.30 $14.85 $11.45 49,613,331.0 -44.03%

Aehr Test Systems 주식 (AEHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.50 $22.15 $8.35 18,704,319.0 +15.55%
2023-11 $27.36 $22.31 $5.05 19,294,038.0 -2.55%
2023-10 $48.28 $21.57 $26.71 36,957,427.0 -48.45%
2023-09 $53.05 $41.17 $11.88 12,694,023.0 -10.41%
2023-08 $54.10 $38.86 $15.24 20,814,478.0 -2.20%
2023-07 $54.00 $37.85 $16.15 31,413,570.0 +26.45%
2023-06 $44.25 $33.73 $10.52 25,177,339.0 +24.92%
2023-05 $34.90 $24.74 $10.16 17,065,155.0 +33.41%
2023-04 $33.00 $23.11 $9.89 23,849,136.0 -20.21%
2023-03 $40.69 $23.50 $17.19 46,292,842.0 -6.99%
2023-02 $37.57 $29.82 $7.75 22,295,699.0 -4.61%
2023-01 $36.92 $17.05 $19.87 43,440,844.0 +73.93%
$87.52
price up icon 6.68%
$103.39
price up icon 3.15%
$22.30
price up icon 3.82%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):