Stockscreener 앱 받기
8.26
5.17%
-0.45
시간 외 거래:
8.25
-0.010
-0.12%
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $8.82 | $8.21 | $0.61 | 402,076.0 | -5.17% |
| 2025-05-02 | $8.98 | $8.42 | $0.5585 | 393,347.0 | +4.19% |
| 2025-05-01 | $8.75 | $8.34 | $0.41 | 342,246.0 | -1.99% |
| 2025-04-30 | $8.57 | $8.06 | $0.51 | 428,811.0 | +2.28% |
| 2025-04-29 | $8.73 | $8.34 | $0.395 | 280,284.0 | -4.14% |
| 2025-04-28 | $8.88 | $8.44 | $0.44 | 338,533.0 | -0.68% |
| 2025-04-25 | $8.89 | $8.51 | $0.38 | 301,371.0 | +0.81% |
| 2025-04-24 | $8.75 | $8.24 | $0.5082 | 416,626.0 | +7.02% |
| 2025-04-23 | $8.87 | $8.10 | $0.77 | 780,612.0 | -2.17% |
| 2025-04-22 | $8.37 | $8.02 | $0.35 | 354,397.0 | +4.27% |
| 2025-04-21 | $8.05 | $7.71 | $0.3394 | 299,952.0 | -1.61% |
| 2025-04-17 | $8.36 | $7.92 | $0.44 | 271,250.0 | -0.86% |
| 2025-04-16 | $8.45 | $7.94 | $0.5132 | 545,780.0 | -4.45% |
| 2025-04-15 | $8.56 | $8.21 | $0.3524 | 485,008.0 | +2.89% |
| 2025-04-14 | $8.84 | $8.13 | $0.705 | 622,773.0 | -2.52% |
| 2025-04-11 | $8.59 | $7.80 | $0.785 | 603,618.0 | +4.74% |
| 2025-04-10 | $8.43 | $7.88 | $0.55 | 1,566,201.0 | -7.19% |
| 2025-04-09 | $8.85 | $6.90 | $1.95 | 3,550,578.0 | +29.20% |
| 2025-04-08 | $7.23 | $6.58 | $0.65 | 1,352,193.0 | -6.09% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $8.98 | $8.21 | $0.7685 | 1,539,745.0 | -3.17% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $22.15 | $8.35 | 18,704,319.0 | +15.55% |
| 2023-11 | $27.36 | $22.31 | $5.05 | 19,294,038.0 | -2.55% |
| 2023-10 | $48.28 | $21.57 | $26.71 | 36,957,427.0 | -48.45% |
| 2023-09 | $53.05 | $41.17 | $11.88 | 12,694,023.0 | -10.41% |
| 2023-08 | $54.10 | $38.86 | $15.24 | 20,814,478.0 | -2.20% |
| 2023-07 | $54.00 | $37.85 | $16.15 | 31,413,570.0 | +26.45% |
| 2023-06 | $44.25 | $33.73 | $10.52 | 25,177,339.0 | +24.92% |
| 2023-05 | $34.90 | $24.74 | $10.16 | 17,065,155.0 | +33.41% |
| 2023-04 | $33.00 | $23.11 | $9.89 | 23,849,136.0 | -20.21% |
| 2023-03 | $40.69 | $23.50 | $17.19 | 46,292,842.0 | -6.99% |
| 2023-02 | $37.57 | $29.82 | $7.75 | 22,295,699.0 | -4.61% |
| 2023-01 | $36.92 | $17.05 | $19.87 | 43,440,844.0 | +73.93% |
2.35%
0.58%
자본화:
|
볼륨(24시간):