Stockscreener 앱 받기
28.81
8.59%
2.28
Aehr Test Systems 주식 (AEHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $29.41 | $26.14 | $3.27 | 1,544,780.0 | +8.59% |
| 2026-01-15 | $28.20 | $26.40 | $1.80 | 911,163.0 | +2.16% |
| 2026-01-14 | $28.50 | $25.53 | $2.97 | 1,475,387.0 | -3.13% |
| 2026-01-13 | $28.41 | $26.00 | $2.41 | 1,832,956.0 | +1.75% |
| 2026-01-12 | $28.80 | $25.91 | $2.89 | 1,655,521.0 | +0.11% |
| 2026-01-09 | $26.42 | $21.24 | $5.18 | 3,331,722.0 | +15.95% |
| 2026-01-08 | $24.08 | $22.41 | $1.67 | 1,623,839.0 | -6.12% |
| 2026-01-07 | $24.93 | $23.75 | $1.18 | 639,393.0 | -2.22% |
| 2026-01-06 | $25.06 | $24.06 | $1.00 | 801,274.0 | +5.28% |
| 2026-01-05 | $23.95 | $22.59 | $1.36 | 722,556.0 | +6.00% |
| 2026-01-02 | $22.29 | $20.98 | $1.30 | 644,215.0 | +9.76% |
| 2025-12-31 | $20.95 | $19.90 | $1.05 | 878,928.0 | -0.74% |
| 2025-12-30 | $20.82 | $20.30 | $0.52 | 497,346.0 | -0.10% |
| 2025-12-29 | $21.27 | $20.24 | $1.03 | 522,491.0 | -5.13% |
| 2025-12-26 | $22.14 | $21.01 | $1.13 | 347,702.0 | -2.76% |
| 2025-12-24 | $22.66 | $21.72 | $0.94 | 317,494.0 | -3.07% |
| 2025-12-23 | $22.84 | $21.90 | $0.94 | 318,042.0 | +0.71% |
| 2025-12-22 | $23.20 | $21.96 | $1.24 | 493,086.0 | +3.67% |
| 2025-12-19 | $22.49 | $21.48 | $1.01 | 571,216.0 | +1.58% |
Aehr Test Systems 주식 (AEHR) 연도별 가격 이력
이 심층 분석에서는 Aehr Test Systems 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aehr Test Systems 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aehr Test Systems 주식 (AEHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $29.41 | $20.98 | $8.43 | 16,727,586.0 | +42.69% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.53 | $20.24 | $6.29 | 10,862,006.0 | -11.45% |
| 2025-11 | $27.00 | $18.70 | $8.30 | 16,873,175.0 | -11.62% |
| 2025-10 | $34.35 | $22.61 | $11.74 | 45,384,561.0 | -13.68% |
| 2025-09 | $34.10 | $22.88 | $11.22 | 30,977,457.0 | +20.68% |
| 2025-08 | $27.51 | $15.94 | $11.57 | 39,759,962.0 | +47.63% |
| 2025-07 | $22.49 | $12.19 | $10.30 | 45,738,981.0 | +30.70% |
| 2025-06 | $13.47 | $9.38 | $4.09 | 20,498,528.0 | +35.53% |
| 2025-05 | $10.45 | $8.02 | $2.43 | 9,906,512.0 | +11.84% |
| 2025-04 | $8.89 | $6.27 | $2.62 | 17,426,129.0 | +17.01% |
| 2025-03 | $10.00 | $7.08 | $2.92 | 16,813,727.0 | -24.38% |
| 2025-02 | $12.81 | $9.30 | $3.51 | 14,869,088.0 | -14.92% |
| 2025-01 | $18.76 | $10.74 | $8.02 | 32,113,796.0 | -31.87% |
Aehr Test Systems 주식 (AEHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.31 | $11.14 | $6.16 | 27,649,819.0 | +42.81% |
| 2024-11 | $14.03 | $10.64 | $3.39 | 19,182,140.0 | -15.55% |
| 2024-10 | $17.41 | $11.95 | $5.46 | 37,874,639.0 | +9.57% |
| 2024-09 | $14.95 | $11.82 | $3.13 | 15,783,400.0 | -15.52% |
| 2024-08 | $18.71 | $12.85 | $5.87 | 20,157,433.0 | -19.40% |
| 2024-07 | $21.44 | $10.55 | $10.89 | 55,475,278.0 | +68.93% |
| 2024-06 | $14.27 | $9.83 | $4.44 | 17,630,830.0 | -2.95% |
| 2024-05 | $12.42 | $11.04 | $1.38 | 14,388,522.0 | -3.92% |
| 2024-04 | $12.74 | $10.19 | $2.55 | 20,535,057.0 | -3.39% |
| 2024-03 | $18.63 | $10.54 | $8.09 | 29,446,038.0 | -23.79% |
| 2024-02 | $19.06 | $14.54 | $4.52 | 26,450,517.0 | +9.56% |
| 2024-01 | $26.30 | $14.85 | $11.45 | 49,613,331.0 | -44.03% |
1.11%
2.44%
자본화:
|
볼륨(24시간):