Stockscreener 앱 받기
142.66
0.41%
-0.59
시간 외 거래:
142.66
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-21 | $145.5 | $142.2 | $3.34 | 276,528.0 | -0.41% |
| 2025-07-18 | $144.1 | $141.8 | $2.30 | 239,253.0 | +0.36% |
| 2025-07-17 | $143.7 | $139.2 | $4.49 | 379,237.0 | +2.37% |
| 2025-07-16 | $139.6 | $134.6 | $4.96 | 475,914.0 | +0.23% |
| 2025-07-15 | $143.4 | $138.4 | $5.05 | 484,760.0 | -1.68% |
| 2025-07-14 | $141.5 | $138.2 | $3.30 | 254,225.0 | +0.53% |
| 2025-07-11 | $143.2 | $140.7 | $2.52 | 210,122.0 | -2.01% |
| 2025-07-10 | $144.5 | $140.8 | $3.78 | 367,462.0 | +1.76% |
| 2025-07-09 | $141.7 | $136.9 | $4.77 | 525,309.0 | +2.22% |
| 2025-07-08 | $139.1 | $135.9 | $3.24 | 344,757.0 | +1.07% |
| 2025-07-07 | $138.6 | $135.6 | $3.07 | 238,666.0 | -1.11% |
| 2025-07-03 | $139.3 | $137.4 | $1.90 | 157,322.0 | +0.43% |
| 2025-07-02 | $137.8 | $133.0 | $4.77 | 268,909.0 | +2.96% |
| 2025-07-01 | $134.7 | $130.9 | $3.82 | 328,564.0 | +0.82% |
| 2025-06-30 | $134.2 | $131.9 | $2.24 | 260,015.0 | +0.14% |
| 2025-06-27 | $136.0 | $131.2 | $4.79 | 547,289.0 | -1.14% |
| 2025-06-26 | $134.7 | $132.9 | $1.76 | 419,216.0 | +0.42% |
| 2025-06-25 | $135.7 | $132.9 | $2.78 | 395,001.0 | +0.58% |
| 2025-06-24 | $134.8 | $130.7 | $4.07 | 333,197.0 | +1.91% |
Advanced Energy Industries Inc 주식 (AEIS) 연도별 가격 이력
이 심층 분석에서는 Advanced Energy Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advanced Energy Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $145.5 | $130.9 | $14.65 | 4,827,556.0 | +7.67% |
| 2025-06 | $136.0 | $112.7 | $23.24 | 6,629,906.0 | +15.44% |
| 2025-05 | $121.3 | $106.5 | $14.84 | 6,620,741.0 | +17.83% |
| 2025-04 | $101.0 | $75.01 | $25.98 | 9,077,359.0 | +2.20% |
| 2025-03 | $115.7 | $91.10 | $24.57 | 6,605,035.0 | -17.24% |
| 2025-02 | $132.2 | $107.9 | $24.22 | 6,379,901.0 | +0.08% |
| 2025-01 | $130.5 | $110.9 | $19.58 | 5,200,763.0 | -0.48% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.5 | $111.2 | $13.31 | 3,767,474.0 | -0.01% |
| 2024-11 | $120.8 | $101.8 | $19.05 | 4,616,620.0 | +6.00% |
| 2024-10 | $113.8 | $100.6 | $13.23 | 5,076,676.0 | +3.13% |
| 2024-09 | $105.5 | $92.13 | $13.38 | 4,382,939.0 | -0.80% |
| 2024-08 | $116.0 | $93.81 | $22.14 | 4,607,591.0 | -8.83% |
| 2024-07 | $119.8 | $105.4 | $14.39 | 4,165,243.0 | +7.00% |
| 2024-06 | $111.7 | $103.3 | $8.39 | 3,369,758.0 | +1.24% |
| 2024-05 | $111.0 | $90.40 | $20.59 | 4,386,751.0 | +12.09% |
| 2024-04 | $102.5 | $89.11 | $13.37 | 3,713,639.0 | -6.02% |
| 2024-03 | $107.2 | $93.77 | $13.40 | 4,688,107.0 | +0.77% |
| 2024-02 | $107.4 | $95.85 | $11.52 | 5,444,560.0 | -2.86% |
| 2024-01 | $110.0 | $98.54 | $11.44 | 3,655,421.0 | -4.35% |
Advanced Energy Industries Inc 주식 (AEIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $113.4 | $93.70 | $19.69 | 5,131,805.0 | +14.59% |
| 2023-11 | $100.4 | $81.86 | $18.53 | 5,183,716.0 | +8.93% |
| 2023-10 | $104.9 | $85.21 | $19.67 | 6,296,904.0 | -15.38% |
| 2023-09 | $119.7 | $97.94 | $21.74 | 6,843,404.0 | -12.66% |
| 2023-08 | $126.4 | $106.5 | $19.89 | 3,824,125.0 | -5.68% |
| 2023-07 | $125.4 | $102.9 | $22.52 | 3,811,961.0 | +12.32% |
| 2023-06 | $112.9 | $94.47 | $18.42 | 4,397,031.0 | +13.55% |
| 2023-05 | $101.9 | $82.95 | $18.99 | 4,123,673.0 | +13.47% |
| 2023-04 | $97.76 | $83.02 | $14.74 | 3,059,041.0 | -11.73% |
| 2023-03 | $99.24 | $89.24 | $10.00 | 4,973,810.0 | +5.29% |
| 2023-02 | $101.0 | $90.99 | $10.01 | 3,648,135.0 | +0.37% |
| 2023-01 | $96.32 | $84.40 | $11.92 | 3,036,340.0 | +8.11% |
1.48%
0.11%
자본화:
|
볼륨(24시간):