Stockscreener 앱 받기
184.78
5.77%
-11.31
시간 외 거래:
185.31
0.53
+0.29%
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $186.8 | $178.5 | $8.25 | 5,565,866.0 | -5.77% |
| 2026-03-18 | $203.7 | $194.3 | $9.40 | 3,168,083.0 | -6.38% |
| 2026-03-17 | $215.0 | $208.0 | $7.04 | 1,544,549.0 | -0.34% |
| 2026-03-16 | $212.1 | $205.4 | $6.68 | 2,508,961.0 | +1.26% |
| 2026-03-13 | $217.0 | $206.7 | $10.32 | 2,704,183.0 | -4.90% |
| 2026-03-12 | $222.7 | $215.8 | $6.90 | 1,459,769.0 | -2.05% |
| 2026-03-11 | $224.5 | $216.7 | $7.81 | 1,773,062.0 | -1.82% |
| 2026-03-10 | $231.8 | $226.5 | $5.30 | 1,947,795.0 | +0.97% |
| 2026-03-09 | $225.8 | $212.4 | $13.34 | 2,096,020.0 | +1.70% |
| 2026-03-06 | $224.7 | $215.0 | $9.68 | 2,175,667.0 | -0.22% |
| 2026-03-05 | $229.8 | $214.9 | $14.89 | 5,377,180.0 | -4.83% |
| 2026-03-04 | $241.1 | $229.0 | $12.10 | 1,944,743.0 | -0.76% |
| 2026-03-03 | $239.1 | $226.9 | $12.22 | 3,615,353.0 | -7.01% |
| 2026-03-02 | $255.2 | $244.2 | $11.08 | 2,496,090.0 | +0.23% |
| 2026-02-27 | $252.8 | $247.1 | $5.71 | 2,505,909.0 | +2.11% |
| 2026-02-26 | $246.8 | $236.3 | $10.51 | 1,605,864.0 | +2.43% |
| 2026-02-25 | $245.6 | $239.7 | $5.95 | 2,153,526.0 | -1.47% |
| 2026-02-24 | $245.8 | $234.3 | $11.53 | 1,822,388.0 | +1.52% |
| 2026-02-23 | $240.8 | $230.0 | $10.82 | 2,680,509.0 | +5.36% |
| 2026-02-20 | $229.1 | $221.0 | $8.09 | 2,388,301.0 | +1.69% |
| 2026-02-19 | $224.8 | $218.1 | $6.68 | 1,667,287.0 | +1.74% |
| 2026-02-18 | $223.2 | $213.6 | $9.64 | 2,830,111.0 | +3.61% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $255.2 | $178.5 | $76.74 | 43,943,187.0 | -26.56% |
| 2026-02 | $252.8 | $187.0 | $65.74 | 49,707,398.0 | +32.07% |
| 2026-01 | $225.0 | $165.0 | $60.00 | 60,120,656.0 | +12.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.0 | $160.2 | $23.78 | 51,661,646.0 | -1.48% |
| 2025-11 | $175.3 | $155.8 | $19.50 | 40,430,513.0 | +8.47% |
| 2025-10 | $187.5 | $150.7 | $36.82 | 69,717,434.0 | -4.60% |
| 2025-09 | $169.4 | $142.9 | $26.48 | 72,962,296.0 | +16.92% |
| 2025-08 | $144.8 | $123.9 | $20.84 | 49,364,577.0 | +15.93% |
| 2025-07 | $129.8 | $115.2 | $14.58 | 52,331,096.0 | +4.57% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
6.89%
자본화:
|
볼륨(24시간):