Stockscreener 앱 받기
126.85
0.84%
1.06
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $127.8 | $124.5 | $3.33 | 3,436,452.0 | +0.84% |
| 2025-07-24 | $128.3 | $123.9 | $4.47 | 2,361,223.0 | -1.11% |
| 2025-07-23 | $127.7 | $127.1 | $0.5879 | 1,049,461.0 | -1.10% |
| 2025-07-22 | $129.8 | $123.6 | $6.17 | 4,333,676.0 | +4.85% |
| 2025-07-21 | $123.5 | $119.8 | $3.62 | 2,993,258.0 | +4.20% |
| 2025-07-18 | $119.8 | $117.7 | $2.17 | 1,872,899.0 | -0.74% |
| 2025-07-17 | $118.9 | $116.8 | $2.03 | 1,800,529.0 | -0.92% |
| 2025-07-16 | $121.0 | $117.8 | $3.22 | 2,374,693.0 | +0.55% |
| 2025-07-15 | $119.9 | $117.2 | $2.65 | 2,546,247.0 | -0.42% |
| 2025-07-14 | $122.2 | $119.5 | $2.72 | 1,792,643.0 | -0.27% |
| 2025-07-11 | $120.1 | $118.3 | $1.75 | 1,779,090.0 | +1.46% |
| 2025-07-10 | $118.6 | $116.2 | $2.36 | 1,719,325.0 | +0.39% |
| 2025-07-09 | $118.2 | $115.2 | $2.96 | 2,266,395.0 | +1.33% |
| 2025-07-08 | $121.7 | $115.4 | $6.35 | 3,164,476.0 | -4.92% |
| 2025-07-07 | $122.3 | $117.6 | $4.78 | 2,288,626.0 | +1.74% |
| 2025-07-03 | $120.3 | $118.0 | $2.30 | 1,432,231.0 | +1.15% |
| 2025-07-02 | $119.5 | $116.9 | $2.53 | 2,397,537.0 | +0.63% |
| 2025-07-01 | $121.1 | $117.3 | $3.84 | 1,770,616.0 | -0.82% |
| 2025-06-30 | $119.1 | $115.4 | $3.68 | 2,138,723.0 | +2.42% |
| 2025-06-27 | $119.5 | $114.6 | $4.89 | 4,918,493.0 | -5.63% |
| 2025-06-26 | $123.2 | $120.1 | $3.12 | 3,433,131.0 | +2.73% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $129.8 | $115.2 | $14.58 | 44,815,829.0 | +6.66% |
| 2025-06 | $126.7 | $114.6 | $12.05 | 56,940,498.0 | +0.80% |
| 2025-05 | $119.3 | $103.4 | $15.94 | 78,308,510.0 | +0.35% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
6.89%
0.03%
자본화:
|
볼륨(24시간):