Stockscreener 앱 받기
117.97
1.07%
-1.165
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $118.0 | $115.7 | $2.40 | 539,211.0 | -0.99% |
| 2025-05-06 | $119.3 | $115.8 | $3.50 | 5,447,452.0 | +4.23% |
| 2025-05-05 | $114.5 | $112.2 | $2.25 | 3,240,158.0 | +2.86% |
| 2025-05-02 | $114.5 | $110.0 | $4.54 | 4,121,683.0 | -1.28% |
| 2025-05-01 | $115.0 | $112.0 | $3.05 | 4,660,130.0 | -4.27% |
| 2025-04-30 | $117.7 | $116.0 | $1.72 | 2,787,243.0 | +1.04% |
| 2025-04-29 | $118.9 | $116.1 | $2.82 | 2,824,361.0 | -2.23% |
| 2025-04-28 | $119.1 | $116.2 | $2.91 | 3,109,736.0 | +0.43% |
| 2025-04-25 | $119.5 | $116.5 | $3.02 | 3,214,191.0 | -0.94% |
| 2025-04-24 | $120.0 | $117.6 | $2.41 | 3,347,065.0 | +1.18% |
| 2025-04-23 | $119.2 | $113.7 | $5.44 | 7,317,442.0 | -2.36% |
| 2025-04-22 | $124.8 | $120.3 | $4.47 | 6,156,596.0 | -1.92% |
| 2025-04-21 | $126.8 | $121.3 | $5.47 | 4,641,960.0 | +1.60% |
| 2025-04-17 | $122.4 | $120.0 | $2.41 | 3,551,813.0 | -0.82% |
| 2025-04-16 | $125.9 | $121.4 | $4.55 | 5,124,129.0 | +1.63% |
| 2025-04-15 | $120.9 | $118.3 | $2.54 | 2,699,933.0 | +1.84% |
| 2025-04-14 | $119.2 | $114.4 | $4.87 | 3,710,436.0 | +0.63% |
| 2025-04-11 | $118.7 | $114.4 | $4.33 | 7,641,414.0 | +5.47% |
| 2025-04-10 | $113.6 | $106.5 | $7.10 | 7,413,475.0 | +5.43% |
| 2025-04-09 | $107.2 | $102.8 | $4.43 | 6,737,878.0 | +5.66% |
| 2025-04-08 | $104.4 | $99.03 | $5.39 | 4,880,442.0 | +0.50% |
Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력
이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $119.3 | $110.0 | $9.36 | 18,008,634.0 | +0.31% |
| 2025-04 | $126.8 | $94.77 | $31.98 | 99,239,392.0 | +8.46% |
| 2025-03 | $110.4 | $95.10 | $15.26 | 50,557,948.0 | +12.60% |
| 2025-02 | $101.5 | $92.11 | $9.34 | 53,863,784.0 | +3.59% |
| 2025-01 | $95.38 | $79.39 | $15.99 | 33,374,277.0 | +18.83% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.39 | $76.91 | $10.48 | 31,463,958.0 | -7.78% |
| 2024-11 | $87.47 | $75.17 | $12.30 | 45,602,684.0 | -2.17% |
| 2024-10 | $89.00 | $76.70 | $12.30 | 53,893,673.0 | +7.11% |
| 2024-09 | $85.14 | $76.45 | $8.69 | 44,598,432.0 | -1.12% |
| 2024-08 | $83.50 | $69.72 | $13.78 | 48,906,135.0 | +5.57% |
| 2024-07 | $77.54 | $64.65 | $12.89 | 39,171,513.0 | +18.00% |
| 2024-06 | $68.88 | $63.01 | $5.87 | 41,928,939.0 | -4.12% |
| 2024-05 | $71.50 | $63.32 | $8.18 | 49,330,012.0 | +7.67% |
| 2024-04 | $67.80 | $60.15 | $7.65 | 84,163,889.0 | +6.20% |
| 2024-03 | $59.77 | $47.73 | $12.04 | 68,192,916.0 | +24.12% |
| 2024-02 | $51.07 | $44.37 | $6.70 | 67,093,297.0 | -2.24% |
| 2024-01 | $55.10 | $48.50 | $6.60 | 54,422,619.0 | -10.37% |
Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.43 | $49.96 | $6.47 | 55,615,595.0 | +2.14% |
| 2023-11 | $53.75 | $46.42 | $7.33 | 54,847,362.0 | +14.47% |
| 2023-10 | $50.68 | $43.22 | $7.46 | 63,740,285.0 | +3.21% |
| 2023-09 | $50.84 | $44.71 | $6.13 | 45,855,221.0 | -6.31% |
| 2023-08 | $51.74 | $45.79 | $5.95 | 45,186,453.0 | -7.44% |
| 2023-07 | $54.30 | $48.02 | $6.28 | 40,490,435.0 | +4.86% |
| 2023-06 | $52.94 | $47.84 | $5.10 | 47,015,376.0 | -1.58% |
| 2023-05 | $61.15 | $49.80 | $11.35 | 61,422,934.0 | -10.49% |
| 2023-04 | $59.53 | $50.77 | $8.76 | 57,999,420.0 | +11.30% |
| 2023-03 | $52.28 | $44.49 | $7.79 | 77,567,600.0 | +10.73% |
| 2023-02 | $57.59 | $44.49 | $13.10 | 62,535,643.0 | -18.50% |
| 2023-01 | $58.08 | $52.77 | $5.30 | 54,043,087.0 | +8.64% |
1.04%
자본화:
|
볼륨(24시간):