118.70
price up icon0.63%   0.74
pre-market  시장 영업 전:  118.00   -0.70   -0.59%
loading

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $119.5 $116.9 $2.53 2,397,537.0 +0.63%
2025-07-01 $121.1 $117.3 $3.84 1,770,616.0 -0.82%
2025-06-30 $119.1 $115.4 $3.68 2,138,723.0 +2.42%
2025-06-27 $119.5 $114.6 $4.89 4,918,493.0 -5.63%
2025-06-26 $123.2 $120.1 $3.12 3,433,131.0 +2.73%
2025-06-25 $120.6 $119.3 $1.34 1,649,819.0 -0.59%
2025-06-24 $121.3 $117.3 $3.99 3,417,496.0 -1.53%
2025-06-23 $124.2 $121.2 $3.06 2,365,771.0 +1.11%
2025-06-20 $123.5 $121.0 $2.57 3,439,705.0 -1.33%
2025-06-18 $124.7 $122.2 $2.45 2,364,399.0 -1.02%
2025-06-17 $125.2 $122.9 $2.31 1,638,484.0 -0.08%
2025-06-16 $124.8 $122.9 $1.96 2,891,451.0 -0.36%
2025-06-13 $125.1 $122.1 $3.01 2,950,430.0 +1.94%
2025-06-12 $122.8 $120.5 $2.39 2,855,632.0 +2.67%
2025-06-11 $118.9 $116.9 $2.00 3,420,910.0 +1.59%
2025-06-10 $119.2 $115.7 $3.45 2,245,656.0 -1.22%
2025-06-09 $118.9 $116.5 $2.45 1,585,816.0 +0.45%
2025-06-06 $121.9 $117.2 $4.76 3,711,593.0 -3.35%
2025-06-05 $126.7 $121.6 $5.01 2,843,778.0 -1.25%
2025-06-04 $124.0 $122.3 $1.69 2,171,985.0 +0.90%
2025-06-03 $123.4 $121.0 $2.48 2,874,175.0 -1.42%

Agnico Eagle Mines Ltd 주식 (AEM) 연도별 가격 이력

이 심층 분석에서는 Agnico Eagle Mines Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agnico Eagle Mines Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $121.1 $116.9 $4.17 6,565,690.0 -0.19%
2025-06 $126.7 $114.6 $12.05 56,940,498.0 +0.80%
2025-05 $119.3 $103.4 $15.94 78,308,510.0 +0.35%
2025-04 $126.8 $94.77 $31.98 99,239,392.0 +8.46%
2025-03 $110.4 $95.10 $15.26 50,557,948.0 +12.60%
2025-02 $101.5 $92.11 $9.34 53,863,784.0 +3.59%
2025-01 $95.38 $79.39 $15.99 33,374,277.0 +18.83%

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.39 $76.91 $10.48 31,463,958.0 -7.78%
2024-11 $87.47 $75.17 $12.30 45,602,684.0 -2.17%
2024-10 $89.00 $76.70 $12.30 53,893,673.0 +7.11%
2024-09 $85.14 $76.45 $8.69 44,598,432.0 -1.12%
2024-08 $83.50 $69.72 $13.78 48,906,135.0 +5.57%
2024-07 $77.54 $64.65 $12.89 39,171,513.0 +18.00%
2024-06 $68.88 $63.01 $5.87 41,928,939.0 -4.12%
2024-05 $71.50 $63.32 $8.18 49,330,012.0 +7.67%
2024-04 $67.80 $60.15 $7.65 84,163,889.0 +6.20%
2024-03 $59.77 $47.73 $12.04 68,192,916.0 +24.12%
2024-02 $51.07 $44.37 $6.70 67,093,297.0 -2.24%
2024-01 $55.10 $48.50 $6.60 54,422,619.0 -10.37%

Agnico Eagle Mines Ltd 주식 (AEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.43 $49.96 $6.47 55,615,595.0 +2.14%
2023-11 $53.75 $46.42 $7.33 54,847,362.0 +14.47%
2023-10 $50.68 $43.22 $7.46 63,740,285.0 +3.21%
2023-09 $50.84 $44.71 $6.13 45,855,221.0 -6.31%
2023-08 $51.74 $45.79 $5.95 45,186,453.0 -7.44%
2023-07 $54.30 $48.02 $6.28 40,490,435.0 +4.86%
2023-06 $52.94 $47.84 $5.10 47,015,376.0 -1.58%
2023-05 $61.15 $49.80 $11.35 61,422,934.0 -10.49%
2023-04 $59.53 $50.77 $8.76 57,999,420.0 +11.30%
2023-03 $52.28 $44.49 $7.79 77,567,600.0 +10.73%
2023-02 $57.59 $44.49 $13.10 62,535,643.0 -18.50%
2023-01 $58.08 $52.77 $5.30 54,043,087.0 +8.64%
gold NEM
$60.06
price up icon 2.09%
gold WPM
$89.69
price up icon 0.35%
gold B
$21.22
price up icon 1.77%
gold FNV
$164.44
price up icon 0.72%
gold AU
$46.66
price up icon 1.88%
자본화:     |  볼륨(24시간):