loading

American Eagle Outfitters Inc 주식 (AEO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $11.98 $11.42 $0.56 7,914,886.0 +3.86%
2025-07-24 $12.13 $11.16 $0.975 44,357,310.0 +4.25%
2025-07-23 $10.90 $10.40 $0.505 8,332,108.0 +6.18%
2025-07-22 $10.32 $10.03 $0.30 9,207,023.0 +2.72%
2025-07-21 $10.20 $9.86 $0.34 5,183,990.0 -0.20%
2025-07-18 $10.15 $9.87 $0.2753 3,902,788.0 -1.19%
2025-07-17 $10.07 $9.65 $0.42 7,044,571.0 +2.34%
2025-07-16 $10.30 $9.67 $0.63 6,054,710.0 -2.19%
2025-07-15 $10.52 $9.99 $0.525 10,186,497.0 -0.99%
2025-07-14 $10.20 $9.87 $0.33 7,652,607.0 +2.53%
2025-07-11 $9.97 $9.58 $0.395 7,210,814.0 -2.17%
2025-07-10 $10.38 $9.98 $0.395 7,309,001.0 +0.90%
2025-07-09 $10.14 $9.88 $0.26 4,583,714.0 +0.00%
2025-07-08 $10.17 $9.66 $0.51 6,618,235.0 +1.21%
2025-07-07 $10.36 $9.88 $0.48 6,192,102.0 -3.60%
2025-07-03 $10.38 $10.16 $0.22 3,193,512.0 -0.29%
2025-07-02 $10.40 $9.95 $0.45 8,039,679.0 +1.18%
2025-07-01 $10.57 $9.56 $1.01 8,579,588.0 +5.93%
2025-06-30 $9.88 $9.57 $0.31 6,460,122.0 -2.63%
2025-06-27 $9.98 $9.68 $0.305 9,860,458.0 +2.70%
2025-06-26 $9.79 $9.49 $0.305 6,409,387.0 -0.72%
2025-06-25 $9.87 $9.59 $0.28 5,305,374.0 -0.92%

American Eagle Outfitters Inc 주식 (AEO) 연도별 가격 이력

이 심층 분석에서는 American Eagle Outfitters Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Eagle Outfitters Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.13 $9.56 $2.57 161,563,135.0 +21.78%
2025-06 $10.94 $9.27 $1.67 155,080,899.0 -12.23%
2025-05 $13.18 $10.00 $3.18 182,992,953.0 +4.08%
2025-04 $12.77 $9.45 $3.32 174,823,136.0 -9.38%
2025-03 $13.31 $10.74 $2.57 151,715,987.0 -11.23%
2025-02 $16.23 $12.79 $3.44 76,038,714.0 -18.90%
2025-01 $17.63 $15.36 $2.27 84,033,095.0 -3.18%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.55 $16.06 $4.49 126,708,814.0 -14.76%
2024-11 $19.87 $16.88 $3.00 88,385,156.0 -1.79%
2024-10 $22.38 $19.48 $2.89 78,962,620.0 -12.51%
2024-09 $22.63 $18.62 $4.01 88,940,097.0 +8.79%
2024-08 $22.82 $18.67 $4.15 100,269,414.0 -6.67%
2024-07 $22.54 $19.09 $3.45 93,408,478.0 +10.47%
2024-06 $22.85 $19.43 $3.42 113,583,549.0 -9.15%
2024-05 $25.15 $21.20 $3.95 91,086,383.0 -9.44%
2024-04 $26.25 $21.91 $4.34 91,237,262.0 -5.93%
2024-03 $26.44 $21.86 $4.58 115,128,174.0 +8.59%
2024-02 $24.47 $19.73 $4.74 73,601,273.0 +19.83%
2024-01 $21.68 $19.71 $1.96 92,508,185.0 -6.33%

American Eagle Outfitters Inc 주식 (AEO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.49 $18.86 $2.63 84,242,744.0 +11.19%
2023-11 $20.21 $15.92 $4.29 133,991,740.0 +8.93%
2023-10 $18.41 $15.68 $2.73 94,263,478.0 +5.18%
2023-09 $17.53 $14.39 $3.14 123,287,655.0 -2.06%
2023-08 $17.02 $14.16 $2.86 97,170,787.0 +20.71%
2023-07 $14.24 $11.69 $2.55 77,712,268.0 +19.07%
2023-06 $12.03 $10.04 $1.99 88,049,562.0 +16.03%
2023-05 $13.63 $9.95 $3.69 126,339,746.0 -24.05%
2023-04 $14.48 $12.80 $1.68 62,618,517.0 -0.37%
2023-03 $15.00 $12.45 $2.55 101,523,622.0 -6.47%
2023-02 $17.09 $14.24 $2.85 62,234,933.0 -10.97%
2023-01 $16.16 $13.88 $2.28 77,114,480.0 +15.62%
apparel_retail FL
$25.19
price up icon 0.16%
apparel_retail BKE
$49.16
price up icon 0.22%
apparel_retail ANF
$93.61
price up icon 0.00%
$171.96
price up icon 2.69%
$74.40
price up icon 0.57%
apparel_retail GAP
$20.57
price up icon 1.58%
자본화:     |  볼륨(24시간):