Stockscreener 앱 받기
119.96
0.47%
0.56
시간 외 거래:
120.58
0.62
+0.52%
American Electric Power Company 주식 (AEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $120.1 | $118.2 | $1.92 | 4,041,837.0 | +0.47% |
| 2026-01-15 | $119.7 | $117.7 | $2.05 | 3,084,668.0 | +1.09% |
| 2026-01-14 | $118.6 | $116.7 | $1.89 | 3,143,206.0 | +1.28% |
| 2026-01-13 | $117.0 | $115.6 | $1.44 | 2,732,609.0 | +0.04% |
| 2026-01-12 | $117.7 | $115.4 | $2.33 | 3,435,465.0 | -0.29% |
| 2026-01-09 | $117.4 | $116.0 | $1.45 | 2,831,775.0 | +0.85% |
| 2026-01-08 | $116.5 | $113.7 | $2.77 | 3,124,656.0 | +1.96% |
| 2026-01-07 | $115.5 | $113.2 | $2.27 | 2,555,548.0 | -1.16% |
| 2026-01-06 | $115.2 | $113.9 | $1.38 | 2,535,658.0 | +0.85% |
| 2026-01-05 | $115.6 | $112.5 | $3.03 | 3,893,489.0 | -1.50% |
| 2026-01-02 | $116.2 | $114.4 | $1.78 | 3,906,605.0 | +0.43% |
| 2025-12-31 | $116.1 | $115.2 | $0.91 | 1,577,282.0 | -0.59% |
| 2025-12-30 | $116.2 | $115.5 | $0.76 | 1,933,263.0 | +0.19% |
| 2025-12-29 | $116.7 | $115.6 | $1.10 | 1,798,363.0 | +0.09% |
| 2025-12-26 | $115.9 | $115.0 | $0.93 | 1,879,547.0 | +0.31% |
| 2025-12-24 | $115.4 | $114.8 | $0.585 | 1,057,724.0 | +0.14% |
| 2025-12-23 | $115.2 | $114.2 | $0.99 | 2,917,790.0 | +0.46% |
| 2025-12-22 | $114.9 | $113.8 | $1.07 | 3,034,789.0 | +0.11% |
| 2025-12-19 | $116.4 | $114.4 | $2.03 | 7,314,466.0 | -0.94% |
American Electric Power Company 주식 (AEP) 연도별 가격 이력
이 심층 분석에서는 American Electric Power Company 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Electric Power Company 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Electric Power Company 주식 (AEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $120.1 | $112.5 | $7.61 | 39,327,353.0 | +4.03% |
American Electric Power Company 주식 (AEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $123.2 | $113.7 | $9.55 | 62,432,765.0 | -6.29% |
| 2025-11 | $124.8 | $118.2 | $6.61 | 69,220,675.0 | +2.92% |
| 2025-10 | $122.8 | $111.7 | $11.12 | 83,497,484.0 | +6.90% |
| 2025-09 | $112.6 | $105.7 | $6.92 | 65,499,282.0 | +1.33% |
| 2025-08 | $115.4 | $110.7 | $4.68 | 67,112,990.0 | -1.87% |
| 2025-07 | $114.2 | $102.4 | $11.84 | 66,884,634.0 | +9.04% |
| 2025-06 | $104.0 | $100.7 | $3.24 | 51,246,351.0 | +0.26% |
| 2025-05 | $109.0 | $97.46 | $11.57 | 67,864,937.0 | -4.48% |
| 2025-04 | $110.5 | $98.35 | $12.13 | 87,914,568.0 | -0.85% |
| 2025-03 | $109.8 | $101.4 | $8.34 | 87,816,977.0 | +3.04% |
| 2025-02 | $107.8 | $97.32 | $10.52 | 55,873,661.0 | +7.82% |
| 2025-01 | $103.0 | $89.91 | $13.14 | 66,150,005.0 | +6.65% |
American Electric Power Company 주식 (AEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.0 | $90.42 | $9.58 | 45,467,804.0 | -7.81% |
| 2024-11 | $100.7 | $92.51 | $8.21 | 60,768,325.0 | +1.12% |
| 2024-10 | $102.9 | $96.69 | $6.21 | 52,925,379.0 | -3.75% |
| 2024-09 | $105.2 | $100.00 | $5.19 | 53,934,282.0 | +2.31% |
| 2024-08 | $104.4 | $95.95 | $8.46 | 64,377,041.0 | +2.20% |
| 2024-07 | $98.92 | $86.83 | $12.09 | 51,385,586.0 | +11.83% |
| 2024-06 | $91.00 | $85.93 | $5.07 | 46,051,485.0 | -2.78% |
| 2024-05 | $93.44 | $80.20 | $13.24 | 59,623,121.0 | +4.91% |
| 2024-04 | $88.30 | $79.16 | $9.14 | 63,478,107.0 | -0.08% |
| 2024-03 | $86.23 | $81.12 | $5.11 | 80,952,242.0 | +1.07% |
| 2024-02 | $85.22 | $75.22 | $10.00 | 90,921,434.0 | +9.02% |
| 2024-01 | $84.56 | $76.70 | $7.86 | 76,355,758.0 | -3.79% |
1.31%
자본화:
|
볼륨(24시간):