Stockscreener 앱 받기
11.52
3.23%
0.39
시간 외 거래:
11.52
Aes Corp 주식 (AES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $11.63 | $11.28 | $0.35 | 13,828,027.0 | +3.50% |
| 2025-07-02 | $11.42 | $10.79 | $0.63 | 20,480,507.0 | +3.34% |
| 2025-07-01 | $11.06 | $10.36 | $0.6999 | 27,264,457.0 | +2.38% |
| 2025-06-30 | $10.57 | $10.02 | $0.555 | 24,216,901.0 | -1.87% |
| 2025-06-27 | $10.89 | $10.61 | $0.28 | 12,937,948.0 | -0.83% |
| 2025-06-26 | $10.92 | $10.54 | $0.38 | 11,115,435.0 | +2.95% |
| 2025-06-25 | $10.66 | $10.36 | $0.30 | 9,771,958.0 | +0.29% |
| 2025-06-24 | $10.49 | $10.16 | $0.3298 | 17,145,312.0 | +3.15% |
| 2025-06-23 | $10.48 | $10.07 | $0.415 | 13,576,600.0 | -2.50% |
| 2025-06-20 | $10.70 | $10.40 | $0.30 | 18,135,079.0 | -1.05% |
| 2025-06-18 | $10.81 | $10.45 | $0.36 | 18,228,999.0 | -0.09% |
| 2025-06-17 | $11.44 | $10.39 | $1.04 | 28,131,864.0 | -8.12% |
| 2025-06-16 | $11.72 | $11.30 | $0.425 | 11,792,520.0 | +0.17% |
| 2025-06-13 | $11.52 | $11.08 | $0.44 | 16,785,160.0 | -0.87% |
| 2025-06-12 | $11.77 | $11.46 | $0.31 | 18,361,136.0 | +0.52% |
| 2025-06-11 | $11.52 | $11.29 | $0.225 | 11,583,426.0 | +1.68% |
| 2025-06-10 | $11.40 | $10.90 | $0.495 | 18,810,746.0 | +3.77% |
| 2025-06-09 | $11.08 | $10.67 | $0.41 | 11,532,985.0 | -0.09% |
| 2025-06-06 | $10.95 | $10.52 | $0.435 | 17,188,983.0 | +3.62% |
| 2025-06-05 | $10.62 | $10.04 | $0.585 | 16,969,476.0 | +3.34% |
| 2025-06-04 | $10.33 | $10.09 | $0.245 | 9,996,320.0 | -0.97% |
| 2025-06-03 | $10.35 | $10.06 | $0.285 | 10,547,808.0 | +0.88% |
Aes Corp 주식 (AES) 연도별 가격 이력
이 심층 분석에서는 Aes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aes Corp 주식 (AES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $11.63 | $10.36 | $1.27 | 75,401,018.0 | +9.51% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp 주식 (AES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
Aes Corp 주식 (AES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.24 | $17.13 | $3.11 | 115,887,008.0 | +11.85% |
| 2023-11 | $17.52 | $14.70 | $2.82 | 141,777,752.0 | +15.50% |
| 2023-10 | $15.13 | $11.43 | $3.70 | 258,511,098.0 | -1.97% |
| 2023-09 | $18.11 | $14.85 | $3.26 | 146,626,928.0 | -15.23% |
| 2023-08 | $21.52 | $17.65 | $3.87 | 125,001,546.0 | -17.11% |
| 2023-07 | $22.60 | $20.59 | $2.01 | 83,819,265.0 | +4.34% |
| 2023-06 | $21.67 | $19.69 | $1.98 | 162,245,780.0 | +5.02% |
| 2023-05 | $23.75 | $19.52 | $4.23 | 134,959,794.0 | -16.57% |
| 2023-04 | $25.73 | $23.02 | $2.71 | 78,731,362.0 | -1.74% |
| 2023-03 | $25.31 | $21.53 | $3.78 | 105,412,425.0 | -2.43% |
| 2023-02 | $27.26 | $24.64 | $2.62 | 80,169,880.0 | -9.96% |
| 2023-01 | $29.11 | $25.68 | $3.43 | 96,723,394.0 | -4.69% |
2.54%
자본화:
|
볼륨(24시간):