Stockscreener 앱 받기
16.28
0.49%
0.08
시간 외 거래:
16.29
0.010
+0.06%
Aes Corp 주식 (AES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $16.60 | $15.98 | $0.62 | 10,152,151.0 | +0.49% |
| 2026-02-12 | $16.78 | $16.12 | $0.655 | 11,057,819.0 | -1.46% |
| 2026-02-11 | $16.59 | $16.27 | $0.32 | 8,044,259.0 | +1.17% |
| 2026-02-10 | $16.35 | $15.81 | $0.54 | 8,662,700.0 | +1.18% |
| 2026-02-09 | $16.27 | $15.85 | $0.42 | 7,512,583.0 | +0.06% |
| 2026-02-06 | $16.15 | $15.71 | $0.4385 | 6,631,082.0 | +2.95% |
| 2026-02-05 | $15.76 | $15.35 | $0.41 | 9,610,920.0 | -1.02% |
| 2026-02-04 | $15.95 | $15.54 | $0.41 | 11,690,259.0 | -2.11% |
| 2026-02-03 | $16.19 | $15.45 | $0.74 | 24,656,072.0 | +9.23% |
| 2026-02-02 | $14.88 | $14.53 | $0.355 | 9,814,967.0 | +0.55% |
| 2026-01-30 | $14.93 | $14.49 | $0.44 | 12,029,378.0 | -2.59% |
| 2026-01-29 | $15.35 | $14.61 | $0.745 | 10,769,099.0 | -0.99% |
| 2026-01-28 | $15.28 | $14.85 | $0.435 | 10,889,748.0 | +1.81% |
| 2026-01-27 | $14.99 | $14.52 | $0.47 | 6,105,085.0 | +2.05% |
| 2026-01-26 | $14.88 | $14.27 | $0.61 | 8,501,459.0 | +2.60% |
| 2026-01-23 | $14.62 | $14.15 | $0.47 | 6,829,649.0 | -2.46% |
| 2026-01-22 | $14.66 | $14.13 | $0.53 | 8,072,554.0 | +2.60% |
| 2026-01-21 | $14.40 | $13.98 | $0.42 | 10,913,771.0 | +3.41% |
| 2026-01-20 | $14.02 | $13.63 | $0.39 | 14,363,346.0 | -2.96% |
| 2026-01-16 | $14.80 | $14.14 | $0.66 | 10,390,390.0 | -1.73% |
| 2026-01-15 | $14.62 | $14.03 | $0.585 | 14,510,625.0 | +3.14% |
Aes Corp 주식 (AES) 연도별 가격 이력
이 심층 분석에서는 Aes Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aes Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aes Corp 주식 (AES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.78 | $14.53 | $2.26 | 117,984,963.0 | +11.13% |
| 2026-01 | $15.35 | $13.63 | $1.72 | 184,155,167.0 | +2.16% |
Aes Corp 주식 (AES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.56 | $13.36 | $1.20 | 142,801,356.0 | +3.13% |
| 2025-11 | $14.60 | $13.21 | $1.39 | 158,330,860.0 | +1.37% |
| 2025-10 | $15.51 | $13.55 | $1.96 | 279,510,070.0 | +5.40% |
| 2025-09 | $13.50 | $12.33 | $1.17 | 195,090,187.0 | -2.81% |
| 2025-08 | $13.76 | $12.63 | $1.13 | 175,858,487.0 | +2.97% |
| 2025-07 | $13.99 | $10.36 | $3.63 | 384,538,248.0 | +25.00% |
| 2025-06 | $11.77 | $9.96 | $1.81 | 309,596,427.0 | +4.26% |
| 2025-05 | $12.66 | $9.46 | $3.20 | 409,591,981.0 | +0.90% |
| 2025-04 | $12.57 | $9.57 | $3.00 | 294,975,115.0 | -19.48% |
| 2025-03 | $13.23 | $10.57 | $2.66 | 280,353,727.0 | +7.16% |
| 2025-02 | $12.00 | $9.88 | $2.12 | 328,157,922.0 | +5.36% |
| 2025-01 | $13.44 | $10.81 | $2.63 | 274,454,128.0 | -14.53% |
Aes Corp 주식 (AES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.95 | $12.24 | $1.71 | 250,112,060.0 | -2.99% |
| 2024-11 | $16.20 | $12.53 | $3.67 | 356,741,591.0 | -20.92% |
| 2024-10 | $20.30 | $16.35 | $3.95 | 186,245,004.0 | -17.80% |
| 2024-09 | $20.20 | $16.11 | $4.09 | 186,711,688.0 | +17.10% |
| 2024-08 | $18.23 | $15.99 | $2.24 | 144,429,315.0 | -3.71% |
| 2024-07 | $19.12 | $16.77 | $2.36 | 163,498,907.0 | +1.25% |
| 2024-06 | $21.82 | $17.35 | $4.47 | 144,169,865.0 | -18.62% |
| 2024-05 | $22.21 | $17.74 | $4.47 | 186,011,527.0 | +20.61% |
| 2024-04 | $18.65 | $15.73 | $2.92 | 160,622,610.0 | -0.17% |
| 2024-03 | $17.98 | $14.74 | $3.24 | 250,894,944.0 | +17.96% |
| 2024-02 | $17.30 | $14.69 | $2.62 | 148,275,059.0 | -8.87% |
| 2024-01 | $19.53 | $16.48 | $3.05 | 120,747,566.0 | -13.35% |
0.37%
2.41%
자본화:
|
볼륨(24시간):