Stockscreener 앱 받기
10.79
3.23%
-0.36
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $11.12 | $10.64 | $0.48 | 2,314,838.0 | -3.23% |
| 2025-09-04 | $11.22 | $10.79 | $0.43 | 2,598,182.0 | +2.48% |
| 2025-09-03 | $11.30 | $10.80 | $0.495 | 2,231,818.0 | -3.89% |
| 2025-09-02 | $11.70 | $11.21 | $0.49 | 1,254,882.0 | -3.33% |
| 2025-08-29 | $11.82 | $11.61 | $0.215 | 1,157,207.0 | +0.17% |
| 2025-08-28 | $11.78 | $11.55 | $0.2299 | 847,787.0 | -0.09% |
| 2025-08-27 | $11.87 | $11.54 | $0.325 | 853,677.0 | +0.86% |
| 2025-08-26 | $11.81 | $11.53 | $0.2823 | 1,316,744.0 | -1.32% |
| 2025-08-25 | $11.91 | $11.62 | $0.29 | 1,019,918.0 | -0.63% |
| 2025-08-22 | $12.10 | $11.31 | $0.788 | 1,755,140.0 | +5.06% |
| 2025-08-21 | $11.40 | $11.02 | $0.38 | 1,318,826.0 | +0.00% |
| 2025-08-20 | $11.32 | $10.92 | $0.40 | 1,600,626.0 | +0.45% |
| 2025-08-19 | $11.50 | $11.07 | $0.425 | 1,186,734.0 | -0.80% |
| 2025-08-18 | $11.58 | $11.15 | $0.43 | 1,163,635.0 | +0.44% |
| 2025-08-15 | $11.40 | $11.11 | $0.29 | 1,547,432.0 | -0.62% |
| 2025-08-14 | $11.75 | $11.22 | $0.525 | 1,490,356.0 | -6.14% |
| 2025-08-13 | $12.14 | $11.56 | $0.58 | 1,921,421.0 | +1.94% |
| 2025-08-12 | $11.88 | $11.62 | $0.265 | 1,341,861.0 | +2.96% |
| 2025-08-11 | $11.78 | $11.34 | $0.44 | 1,504,771.0 | -1.79% |
| 2025-08-08 | $11.90 | $11.60 | $0.305 | 1,459,315.0 | -0.85% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $11.70 | $10.64 | $1.06 | 10,714,558.0 | -7.86% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
3.29%
1.69%
자본화:
|
볼륨(24시간):