Stockscreener 앱 받기
13.68
1.11%
0.15
시간 외 거래:
13.70
0.02
+0.15%
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $13.92 | $13.29 | $0.6303 | 1,865,105.0 | +1.11% |
| 2026-03-18 | $14.23 | $13.51 | $0.72 | 2,423,843.0 | -3.22% |
| 2026-03-17 | $14.18 | $13.18 | $1.00 | 2,502,279.0 | +5.99% |
| 2026-03-16 | $13.67 | $12.96 | $0.705 | 3,400,569.0 | -3.01% |
| 2026-03-13 | $13.66 | $13.17 | $0.49 | 2,313,869.0 | +0.74% |
| 2026-03-12 | $13.84 | $12.95 | $0.885 | 4,464,853.0 | +2.27% |
| 2026-03-11 | $13.22 | $12.16 | $1.06 | 4,063,728.0 | +6.45% |
| 2026-03-10 | $12.59 | $11.52 | $1.07 | 6,545,066.0 | +4.20% |
| 2026-03-09 | $12.47 | $11.65 | $0.82 | 3,335,844.0 | +0.93% |
| 2026-03-06 | $12.01 | $11.18 | $0.83 | 4,894,971.0 | +4.15% |
| 2026-03-05 | $11.36 | $10.04 | $1.32 | 6,984,414.0 | +12.75% |
| 2026-03-04 | $10.08 | $9.51 | $0.57 | 2,848,798.0 | +1.31% |
| 2026-03-03 | $10.36 | $9.69 | $0.67 | 3,615,413.0 | -0.50% |
| 2026-03-02 | $9.97 | $9.35 | $0.62 | 2,255,148.0 | +3.43% |
| 2026-02-27 | $9.81 | $9.49 | $0.325 | 2,409,494.0 | -2.03% |
| 2026-02-26 | $10.06 | $9.27 | $0.79 | 3,121,120.0 | +2.72% |
| 2026-02-25 | $10.67 | $9.56 | $1.11 | 3,889,078.0 | -7.71% |
| 2026-02-24 | $11.58 | $9.79 | $1.79 | 5,239,867.0 | -5.73% |
| 2026-02-23 | $11.68 | $10.82 | $0.86 | 2,463,621.0 | -6.06% |
| 2026-02-20 | $11.93 | $11.47 | $0.46 | 1,257,853.0 | -2.90% |
| 2026-02-19 | $12.31 | $11.73 | $0.58 | 1,855,138.0 | +1.26% |
| 2026-02-18 | $12.26 | $11.78 | $0.48 | 1,535,072.0 | +0.93% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.23 | $9.35 | $4.88 | 53,379,005.0 | +42.06% |
| 2026-02 | $12.31 | $9.27 | $3.04 | 41,879,340.0 | -17.48% |
| 2026-01 | $12.42 | $9.20 | $3.22 | 49,401,966.0 | +23.89% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.69 | $8.47 | $2.22 | 51,502,277.0 | +11.72% |
| 2025-11 | $12.68 | $7.64 | $5.03 | 75,809,277.0 | -30.37% |
| 2025-10 | $12.55 | $10.01 | $2.54 | 59,790,364.0 | +8.88% |
| 2025-09 | $12.40 | $10.40 | $2.00 | 40,093,066.0 | -2.90% |
| 2025-08 | $13.18 | $10.92 | $2.26 | 31,267,495.0 | -9.92% |
| 2025-07 | $14.54 | $12.91 | $1.63 | 27,814,878.0 | -2.77% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
0.28%
자본화:
|
볼륨(24시간):