Stockscreener 앱 받기
14.32
4.37%
0.60
시간 외 거래:
14.32
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $14.35 | $13.58 | $0.77 | 2,129,447.0 | +4.37% |
| 2025-07-01 | $13.96 | $13.10 | $0.86 | 1,736,595.0 | +2.62% |
| 2025-06-30 | $13.60 | $13.16 | $0.435 | 3,025,679.0 | +1.67% |
| 2025-06-27 | $13.95 | $13.13 | $0.815 | 3,713,718.0 | -5.12% |
| 2025-06-26 | $13.91 | $13.04 | $0.87 | 3,782,260.0 | +5.72% |
| 2025-06-25 | $13.69 | $13.10 | $0.5883 | 1,809,486.0 | -3.32% |
| 2025-06-24 | $13.82 | $13.54 | $0.285 | 1,520,255.0 | -1.31% |
| 2025-06-23 | $14.48 | $13.65 | $0.83 | 1,686,651.0 | -4.58% |
| 2025-06-20 | $14.86 | $14.39 | $0.47 | 2,350,955.0 | -1.17% |
| 2025-06-18 | $14.92 | $14.55 | $0.3723 | 1,108,724.0 | -0.34% |
| 2025-06-17 | $14.93 | $14.45 | $0.475 | 1,564,964.0 | +1.39% |
| 2025-06-16 | $14.69 | $14.25 | $0.435 | 1,764,052.0 | -1.57% |
| 2025-06-13 | $14.86 | $14.35 | $0.5069 | 1,802,808.0 | +1.74% |
| 2025-06-12 | $14.44 | $13.91 | $0.5252 | 1,181,377.0 | +0.14% |
| 2025-06-11 | $14.57 | $14.21 | $0.365 | 1,431,439.0 | +0.49% |
| 2025-06-10 | $14.50 | $13.79 | $0.7089 | 1,880,402.0 | +6.32% |
| 2025-06-09 | $13.71 | $13.25 | $0.46 | 1,391,016.0 | +2.59% |
| 2025-06-06 | $13.31 | $12.96 | $0.35 | 1,506,456.0 | +2.90% |
| 2025-06-05 | $13.09 | $12.58 | $0.51 | 1,899,940.0 | -1.77% |
| 2025-06-04 | $13.30 | $12.76 | $0.54 | 3,344,917.0 | +0.15% |
| 2025-06-03 | $13.12 | $12.01 | $1.11 | 1,988,775.0 | +5.88% |
Atlas Energy Solutions Inc 주식 (AESI) 연도별 가격 이력
이 심층 분석에서는 Atlas Energy Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AESI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Energy Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.35 | $13.10 | $1.25 | 5,995,489.0 | +7.11% |
| 2025-06 | $14.93 | $12.01 | $2.92 | 39,946,965.0 | +10.04% |
| 2025-05 | $14.55 | $11.76 | $2.79 | 42,580,443.0 | -10.20% |
| 2025-04 | $18.55 | $12.41 | $6.14 | 38,671,442.0 | -24.16% |
| 2025-03 | $19.70 | $16.98 | $2.72 | 32,311,587.0 | -7.95% |
| 2025-02 | $23.03 | $18.81 | $4.22 | 33,519,672.0 | -15.59% |
| 2025-01 | $26.86 | $21.31 | $5.55 | 28,314,647.0 | +3.52% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.24 | $21.03 | $3.21 | 18,002,153.0 | -5.30% |
| 2024-11 | $24.34 | $19.11 | $5.23 | 34,079,537.0 | +20.44% |
| 2024-10 | $23.30 | $19.33 | $3.97 | 22,749,316.0 | -10.23% |
| 2024-09 | $23.72 | $19.31 | $4.41 | 15,256,833.0 | +3.37% |
| 2024-08 | $21.80 | $17.49 | $4.31 | 14,179,476.0 | -0.71% |
| 2024-07 | $22.37 | $19.35 | $3.02 | 15,355,158.0 | +6.57% |
| 2024-06 | $24.40 | $18.96 | $5.44 | 35,741,666.0 | -17.71% |
| 2024-05 | $24.93 | $20.25 | $4.68 | 17,171,802.0 | +9.05% |
| 2024-04 | $24.03 | $21.66 | $2.37 | 14,255,503.0 | -1.81% |
| 2024-03 | $22.83 | $18.98 | $3.85 | 22,085,195.0 | +19.94% |
| 2024-02 | $20.87 | $16.42 | $4.45 | 13,641,963.0 | +8.58% |
| 2024-01 | $17.92 | $15.55 | $2.37 | 12,968,602.0 | +0.87% |
Atlas Energy Solutions Inc 주식 (AESI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.06 | $16.37 | $1.69 | 20,888,198.0 | +0.94% |
| 2023-11 | $19.25 | $16.29 | $2.96 | 10,419,149.0 | -6.32% |
| 2023-10 | $22.46 | $17.49 | $4.97 | 13,745,405.0 | -18.08% |
| 2023-09 | $24.69 | $21.15 | $3.54 | 11,654,727.0 | +4.42% |
| 2023-08 | $22.50 | $20.01 | $2.49 | 11,167,815.0 | +7.80% |
| 2023-07 | $20.20 | $16.89 | $3.31 | 5,688,365.0 | +13.77% |
| 2023-06 | $18.27 | $15.31 | $2.96 | 8,523,539.0 | +11.14% |
| 2023-05 | $18.26 | $15.28 | $2.98 | 4,567,186.0 | -13.41% |
| 2023-04 | $18.95 | $16.87 | $2.08 | 8,030,755.0 | +5.93% |
| 2023-03 | $17.21 | $15.06 | $2.15 | 10,880,027.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):