28.66
price down icon24.16%   -9.13
after-market 시간 외 거래: 28.50 -0.16 -0.56%
loading

Aeva Technologies Inc 주식 (AEVA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.25 $26.22 $10.03 9,627,733.0 -24.16%
2025-06-30 $38.80 $35.12 $3.68 4,087,183.0 +3.73%
2025-06-27 $36.76 $33.31 $3.45 5,502,868.0 +8.55%
2025-06-26 $34.42 $29.49 $4.93 2,832,081.0 +15.05%
2025-06-25 $29.95 $28.03 $1.92 2,016,233.0 -2.67%
2025-06-24 $31.25 $27.63 $3.62 3,429,143.0 +9.70%
2025-06-23 $28.21 $23.84 $4.37 2,787,448.0 +8.71%
2025-06-20 $27.92 $23.28 $4.64 4,271,708.0 -8.98%
2025-06-18 $28.10 $26.08 $2.02 2,694,556.0 +6.93%
2025-06-17 $26.76 $25.45 $1.31 2,274,663.0 +0.27%
2025-06-16 $25.81 $23.25 $2.56 2,068,045.0 +11.67%
2025-06-13 $24.24 $22.39 $1.85 1,572,007.0 -2.58%
2025-06-12 $24.23 $21.90 $2.33 1,743,596.0 +1.41%
2025-06-11 $23.95 $21.97 $1.98 2,293,777.0 +4.85%
2025-06-10 $22.63 $21.31 $1.32 1,570,752.0 +2.20%
2025-06-09 $21.85 $20.63 $1.22 1,411,418.0 +4.21%
2025-06-06 $21.11 $19.52 $1.59 1,449,893.0 +9.71%
2025-06-05 $20.99 $18.75 $2.24 1,866,870.0 -7.21%
2025-06-04 $20.68 $18.97 $1.71 1,797,850.0 +4.16%
2025-06-03 $19.78 $16.96 $2.82 2,240,566.0 +13.80%

Aeva Technologies Inc 주식 (AEVA) 연도별 가격 이력

이 심층 분석에서는 Aeva Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AEVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aeva Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.25 $26.22 $10.03 9,627,733.0 +0.00%
2025-06 $38.80 $16.60 $22.20 59,092,074.0 +56.87%
2025-05 $18.74 $7.10 $11.64 56,974,919.0 +156.96%
2025-04 $8.12 $5.80 $2.32 23,287,893.0 +1.57%
2025-03 $7.07 $2.52 $4.55 28,613,731.0 +95.53%
2025-02 $4.55 $3.37 $1.18 6,020,700.0 -15.57%
2025-01 $5.49 $3.87 $1.62 9,268,447.0 -10.74%

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.01 $3.75 $1.26 9,478,689.0 +3.26%
2024-11 $4.92 $3.32 $1.60 9,012,332.0 +25.00%
2024-10 $4.58 $3.03 $1.55 5,085,287.0 +11.85%
2024-09 $3.58 $2.36 $1.23 5,096,755.0 -0.30%
2024-08 $3.68 $2.43 $1.25 5,409,458.0 -9.09%
2024-07 $3.98 $2.20 $1.78 7,737,766.0 +44.05%
2024-06 $3.37 $2.44 $0.93 4,370,090.0 -21.98%
2024-05 $3.87 $3.00 $0.8683 5,033,858.0 +3.53%
2024-04 $4.45 $2.80 $1.65 5,599,095.0 -20.61%
2024-03 $7.25 $3.31 $3.94 9,716,026.8 -22.18%
2024-02 $5.75 $4.05 $1.70 3,893,918.0 +18.54%
2024-01 $6.40 $3.58 $2.82 9,296,934.6 +12.45%

Aeva Technologies Inc 주식 (AEVA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.68 $2.72 $1.96 4,801,323.6 +35.62%
2023-11 $3.45 $2.33 $1.12 3,363,867.8 +12.19%
2023-10 $3.99 $2.42 $1.57 3,035,182.0 -34.89%
2023-09 $5.40 $3.50 $1.90 3,431,140.8 -18.85%
2023-08 $6.30 $4.68 $1.62 4,304,142.6 -24.59%
2023-07 $7.15 $5.25 $1.90 2,847,767.0 +0.00%
2023-06 $7.60 $5.55 $2.05 4,492,612.6 +4.17%
2023-05 $6.40 $4.45 $1.95 4,990,846.2 +20.98%
2023-04 $6.00 $4.51 $1.49 3,741,448.2 -16.65%
2023-03 $10.00 $5.40 $4.60 6,421,541.0 -33.52%
2023-02 $10.50 $7.55 $2.95 4,274,963.4 +5.92%
2023-01 $8.97 $5.85 $3.12 4,820,958.2 +24.26%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):