Stockscreener 앱 받기
129.11
0.45%
-0.58
시간 외 거래:
129.11
American Financial Group Inc 주식 (AFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $130.7 | $128.5 | $2.20 | 259,219.0 | -0.45% |
| 2025-05-02 | $130.1 | $126.4 | $3.72 | 305,122.0 | +2.84% |
| 2025-05-01 | $127.2 | $124.0 | $3.19 | 568,311.0 | -0.43% |
| 2025-04-30 | $128.0 | $124.4 | $3.60 | 444,897.0 | -1.08% |
| 2025-04-29 | $128.3 | $126.1 | $2.23 | 249,041.0 | +0.57% |
| 2025-04-28 | $128.2 | $126.5 | $1.62 | 257,097.0 | +0.65% |
| 2025-04-25 | $128.7 | $125.5 | $3.23 | 378,022.0 | -2.04% |
| 2025-04-24 | $129.4 | $127.3 | $2.09 | 293,434.0 | +0.51% |
| 2025-04-23 | $131.2 | $127.5 | $3.63 | 330,824.0 | -0.83% |
| 2025-04-22 | $129.9 | $126.8 | $3.14 | 226,355.0 | +3.26% |
| 2025-04-21 | $128.0 | $124.5 | $3.49 | 307,290.0 | -1.96% |
| 2025-04-17 | $129.2 | $126.8 | $2.36 | 431,047.0 | +0.46% |
| 2025-04-16 | $129.2 | $126.6 | $2.55 | 425,880.0 | +0.28% |
| 2025-04-15 | $129.3 | $126.8 | $2.54 | 286,559.0 | -1.14% |
| 2025-04-14 | $129.8 | $126.9 | $2.88 | 415,536.0 | +2.22% |
| 2025-04-11 | $126.5 | $122.6 | $3.91 | 553,866.0 | +0.62% |
| 2025-04-10 | $126.4 | $122.6 | $3.81 | 565,334.0 | -0.26% |
| 2025-04-09 | $125.7 | $114.7 | $10.96 | 605,709.0 | +6.94% |
| 2025-04-08 | $121.4 | $115.6 | $5.85 | 522,263.0 | +0.20% |
American Financial Group Inc 주식 (AFG) 연도별 가격 이력
이 심층 분석에서는 American Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Financial Group Inc 주식 (AFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $130.7 | $124.0 | $6.70 | 1,391,871.0 | +1.93% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
0.62%
0.22%
자본화:
|
볼륨(24시간):