Stockscreener 앱 받기
135.86
0.53%
-0.72
시간 외 거래:
135.85
-0.01
-0.01%
American Financial Group Inc 주식 (AFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $137.7 | $135.5 | $2.24 | 364,346.0 | -0.53% |
| 2025-08-28 | $136.7 | $135.2 | $1.45 | 429,339.0 | +0.36% |
| 2025-08-27 | $137.0 | $133.5 | $3.56 | 646,456.0 | +1.33% |
| 2025-08-26 | $134.4 | $133.1 | $1.27 | 422,278.0 | +0.49% |
| 2025-08-25 | $134.7 | $133.2 | $1.53 | 168,677.0 | -0.71% |
| 2025-08-22 | $135.6 | $133.4 | $2.16 | 241,877.0 | +1.16% |
| 2025-08-21 | $134.6 | $132.6 | $1.94 | 341,065.0 | -0.78% |
| 2025-08-20 | $134.7 | $133.2 | $1.46 | 458,913.0 | +1.02% |
| 2025-08-19 | $132.8 | $130.6 | $2.20 | 266,643.0 | +1.81% |
| 2025-08-18 | $131.6 | $130.2 | $1.35 | 401,751.0 | -0.96% |
| 2025-08-15 | $133.6 | $131.4 | $2.22 | 346,310.0 | -1.27% |
| 2025-08-14 | $133.9 | $131.9 | $1.99 | 412,242.0 | -0.34% |
| 2025-08-13 | $133.9 | $130.4 | $3.55 | 348,399.0 | +2.31% |
| 2025-08-12 | $131.0 | $128.0 | $2.99 | 338,440.0 | +1.88% |
| 2025-08-11 | $130.0 | $128.1 | $1.88 | 348,055.0 | -0.75% |
| 2025-08-08 | $129.7 | $127.8 | $1.84 | 716,764.0 | +1.12% |
| 2025-08-07 | $128.9 | $126.4 | $2.52 | 694,745.0 | +0.20% |
| 2025-08-06 | $130.2 | $122.9 | $7.28 | 684,319.0 | +2.69% |
| 2025-08-05 | $125.3 | $123.3 | $2.03 | 650,878.0 | +0.58% |
American Financial Group Inc 주식 (AFG) 연도별 가격 이력
이 심층 분석에서는 American Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Financial Group Inc 주식 (AFG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $137.7 | $122.1 | $15.62 | 9,792,793.0 | +8.78% |
| 2025-07 | $129.2 | $122.8 | $6.31 | 10,273,080.0 | -1.04% |
| 2025-06 | $126.9 | $121.8 | $5.11 | 10,489,411.0 | +1.80% |
| 2025-05 | $130.7 | $120.5 | $10.14 | 9,607,511.0 | -2.12% |
| 2025-04 | $132.7 | $114.7 | $17.93 | 9,232,317.0 | -3.56% |
| 2025-03 | $133.0 | $122.6 | $10.46 | 14,165,426.0 | +4.01% |
| 2025-02 | $138.1 | $119.2 | $18.88 | 11,618,346.0 | -7.53% |
| 2025-01 | $139.2 | $127.6 | $11.58 | 5,143,293.0 | -0.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $147.0 | $134.6 | $12.45 | 5,763,448.0 | -7.37% |
| 2024-11 | $150.2 | $126.0 | $24.22 | 8,357,617.0 | +13.91% |
| 2024-10 | $138.8 | $128.6 | $10.26 | 6,320,937.0 | -4.21% |
| 2024-09 | $137.9 | $131.5 | $6.44 | 6,508,890.0 | +0.73% |
| 2024-08 | $133.8 | $122.5 | $11.28 | 4,975,776.0 | +2.03% |
| 2024-07 | $134.0 | $119.0 | $15.05 | 6,223,475.0 | +6.45% |
| 2024-06 | $130.1 | $122.0 | $8.13 | 4,763,902.0 | -5.30% |
| 2024-05 | $134.2 | $124.8 | $9.32 | 4,893,699.0 | +1.69% |
| 2024-04 | $137.0 | $124.4 | $12.59 | 5,665,096.0 | -6.40% |
| 2024-03 | $137.7 | $126.2 | $11.53 | 6,754,555.0 | +6.90% |
| 2024-02 | $128.1 | $115.6 | $12.48 | 9,068,861.0 | +6.04% |
| 2024-01 | $122.7 | $115.9 | $6.72 | 5,962,806.0 | +1.27% |
American Financial Group Inc 주식 (AFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $122.5 | $113.5 | $8.99 | 7,693,289.0 | +3.93% |
| 2023-11 | $114.5 | $106.6 | $7.93 | 6,881,031.0 | +4.60% |
| 2023-10 | $113.5 | $105.2 | $8.24 | 7,924,906.0 | -2.07% |
| 2023-09 | $118.0 | $108.6 | $9.41 | 8,826,300.0 | -3.67% |
| 2023-08 | $123.4 | $110.0 | $13.39 | 8,238,995.0 | -4.68% |
| 2023-07 | $123.6 | $114.1 | $9.50 | 6,073,526.0 | +2.41% |
| 2023-06 | $119.4 | $112.3 | $7.11 | 7,595,968.0 | +5.77% |
| 2023-05 | $123.7 | $111.5 | $12.19 | 7,755,388.0 | -8.52% |
| 2023-04 | $124.5 | $118.8 | $5.75 | 5,745,584.0 | +1.01% |
| 2023-03 | $136.6 | $113.8 | $22.77 | 9,409,262.0 | -9.40% |
| 2023-02 | $142.9 | $129.5 | $13.36 | 8,030,992.0 | -5.95% |
| 2023-01 | $143.2 | $135.0 | $8.19 | 5,811,786.0 | +3.87% |
0.90%
자본화:
|
볼륨(24시간):