Stockscreener 앱 받기
0.4103
5.68%
-0.0247
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.435 | $0.4103 | $0.0247 | 1,000.0 | -5.68% |
| 2026-01-15 | $0.4489 | $0.389 | $0.0599 | 216,377.0 | +11.45% |
| 2026-01-14 | $0.3997 | $0.3903 | $0.0094 | 245.0 | -0.43% |
| 2026-01-13 | $0.4571 | $0.3801 | $0.077 | 204,906.0 | +0.51% |
| 2026-01-12 | $0.4022 | $0.39 | $0.0122 | 11,886.0 | +3.45% |
| 2026-01-09 | $0.3772 | $0.377 | $0.0002 | 1,830.0 | -7.23% |
| 2026-01-08 | $0.45 | $0.3926 | $0.0574 | 185,844.0 | +5.81% |
| 2026-01-07 | $0.3975 | $0.3841 | $0.0134 | 60,391.0 | -0.23% |
| 2026-01-06 | $0.4025 | $0.385 | $0.0175 | 25,008.0 | -6.10% |
| 2026-01-05 | $0.41 | $0.387 | $0.023 | 35,694.0 | +4.33% |
| 2026-01-02 | $0.393 | $0.393 | $0.00 | 561.0 | +5.02% |
| 2025-12-31 | $0.4289 | $0.374 | $0.0549 | 277,483.0 | -6.45% |
| 2025-12-30 | $0.4597 | $0.39 | $0.0697 | 240,327.0 | -9.09% |
| 2025-12-29 | $0.48 | $0.3653 | $0.1147 | 2,330.0 | +15.79% |
| 2025-12-26 | $0.40 | $0.38 | $0.02 | 1,984.0 | -3.80% |
| 2025-12-24 | $0.40 | $0.3271 | $0.0729 | 19,358.0 | -3.54% |
| 2025-12-23 | $0.42 | $0.371 | $0.049 | 73,611.0 | +1.54% |
| 2025-12-22 | $0.4199 | $0.36 | $0.0599 | 36,021.0 | +12.03% |
| 2025-12-19 | $0.4065 | $0.36 | $0.0465 | 22,957.0 | -7.46% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 연도별 가격 이력
이 심층 분석에서는 Aimei Health Technology Co., Ltd Right 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFJKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aimei Health Technology Co., Ltd Right 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4571 | $0.377 | $0.0801 | 744,742.0 | +9.65% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.301 | $0.179 | 1,908,290.0 | +14.22% |
| 2025-11 | $0.49 | $0.3266 | $0.1634 | 942,319.0 | -2.71% |
| 2025-10 | $0.49 | $0.28 | $0.21 | 462,438.0 | +12.48% |
| 2025-09 | $0.4388 | $0.26 | $0.1788 | 938,422.0 | -3.03% |
| 2025-08 | $0.40 | $0.26 | $0.14 | 292,166.0 | +3.13% |
| 2025-07 | $0.41 | $0.2654 | $0.1446 | 201,855.0 | +33.33% |
| 2025-06 | $0.2874 | $0.24 | $0.0474 | 3,798.0 | -11.11% |
| 2025-05 | $0.27 | $0.22 | $0.05 | 3,185.0 | +22.06% |
| 2025-04 | $0.36 | $0.2212 | $0.1388 | 774,046.0 | -38.56% |
| 2025-03 | $0.3825 | $0.24 | $0.1425 | 50,395.0 | +63.56% |
| 2025-02 | $0.39 | $0.1001 | $0.2899 | 1,359,575.0 | -11.96% |
| 2025-01 | $0.25 | $0.16 | $0.09 | 7,400.0 | +0.00% |
Aimei Health Technology Co., Ltd Right 주식 (AFJKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2365 | $0.18 | $0.0565 | 2,322.0 | -15.05% |
| 2024-10 | $0.30 | $0.192 | $0.108 | 32,774.0 | -7.87% |
| 2024-09 | $0.29 | $0.23 | $0.06 | 700.0 | -8.00% |
| 2024-08 | $0.264 | $0.2495 | $0.0145 | 43,500.0 | +0.00% |
| 2024-07 | $0.29 | $0.21 | $0.08 | 197,704.0 | +19.05% |
| 2024-06 | $0.30 | $0.21 | $0.09 | 255,848.0 | -4.55% |
| 2024-05 | $0.22 | $0.215 | $0.005 | 650.0 | -0.05% |
| 2024-04 | $0.25 | $0.21 | $0.04 | 53,114.0 | +10.05% |
| 2024-03 | $0.23 | $0.1801 | $0.0499 | 79,705.0 | +11.11% |
| 2024-02 | $0.22 | $0.15 | $0.07 | 91,099.0 | +0.00% |
| 2024-01 | $0.21 | $0.18 | $0.03 | 2,920,856.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):