Stockscreener 앱 받기
20.56
0.66%
0.135
시간 외 거래:
20.55
-0.010
-0.05%
Mvis Gdp Africa Index 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $20.56 | $20.30 | $0.26 | 26,933.0 | +0.66% |
| 2025-07-01 | $20.50 | $20.21 | $0.2899 | 22,962.0 | +1.31% |
| 2025-06-30 | $20.25 | $20.00 | $0.25 | 41,627.0 | +0.30% |
| 2025-06-27 | $20.23 | $20.02 | $0.2032 | 12,211.0 | -0.56% |
| 2025-06-26 | $20.25 | $19.86 | $0.389 | 22,203.0 | +1.52% |
| 2025-06-25 | $20.00 | $19.87 | $0.1292 | 7,733.0 | +0.81% |
| 2025-06-24 | $19.75 | $19.44 | $0.3099 | 4,725.0 | +1.23% |
| 2025-06-23 | $19.67 | $19.00 | $0.67 | 13,501.0 | +0.10% |
| 2025-06-20 | $19.50 | $19.12 | $0.3799 | 10,651.0 | -0.21% |
| 2025-06-18 | $19.70 | $19.38 | $0.3188 | 11,449.0 | +0.76% |
| 2025-06-17 | $19.70 | $19.31 | $0.39 | 22,715.0 | -1.18% |
| 2025-06-16 | $19.81 | $19.52 | $0.29 | 13,073.0 | +0.33% |
| 2025-06-13 | $19.74 | $19.52 | $0.22 | 13,051.0 | -1.43% |
| 2025-06-12 | $19.85 | $19.50 | $0.3484 | 21,858.0 | +0.53% |
| 2025-06-11 | $20.12 | $19.34 | $0.78 | 35,930.0 | -0.74% |
| 2025-06-10 | $20.00 | $19.75 | $0.25 | 9,817.0 | -0.07% |
| 2025-06-09 | $19.95 | $19.67 | $0.28 | 13,737.0 | +0.35% |
| 2025-06-06 | $19.91 | $19.50 | $0.4059 | 9,058.0 | -0.45% |
| 2025-06-05 | $20.24 | $19.69 | $0.55 | 75,674.0 | +2.10% |
| 2025-06-04 | $19.50 | $19.22 | $0.28 | 16,245.0 | +0.88% |
| 2025-06-03 | $19.46 | $19.17 | $0.2899 | 9,390.0 | -0.26% |
Mvis Gdp Africa Index 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Mvis Gdp Africa Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvis Gdp Africa Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.56 | $20.21 | $0.35 | 76,828.0 | +1.98% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.07%
자본화:
|
볼륨(24시간):