Stockscreener 앱 받기
18.16
0.39%
0.07
Mvis Gdp Africa Index 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.34 | $18.03 | $0.3071 | 16,332.0 | +0.39% |
| 2025-05-02 | $18.31 | $17.72 | $0.5936 | 15,808.0 | +1.01% |
| 2025-05-01 | $18.00 | $17.54 | $0.46 | 5,645.0 | +0.90% |
| 2025-04-30 | $17.85 | $17.54 | $0.3074 | 6,278.0 | -0.67% |
| 2025-04-29 | $17.87 | $17.61 | $0.2649 | 7,759.0 | +0.68% |
| 2025-04-28 | $17.86 | $17.27 | $0.59 | 23,857.0 | +0.28% |
| 2025-04-25 | $17.92 | $17.25 | $0.6683 | 22,885.0 | -0.17% |
| 2025-04-24 | $17.90 | $17.32 | $0.58 | 9,812.0 | +1.90% |
| 2025-04-23 | $17.88 | $17.35 | $0.53 | 22,641.0 | -0.74% |
| 2025-04-22 | $17.65 | $17.19 | $0.4599 | 10,157.0 | +0.52% |
| 2025-04-21 | $17.88 | $17.23 | $0.654 | 53,413.0 | -0.34% |
| 2025-04-17 | $17.53 | $17.00 | $0.53 | 19,724.0 | +1.51% |
| 2025-04-16 | $17.78 | $17.09 | $0.6899 | 14,949.0 | +0.58% |
| 2025-04-15 | $17.43 | $16.87 | $0.5598 | 24,089.0 | +1.00% |
| 2025-04-14 | $17.09 | $16.72 | $0.3689 | 11,522.0 | +0.59% |
| 2025-04-11 | $16.87 | $16.49 | $0.38 | 31,950.0 | +4.26% |
| 2025-04-10 | $16.67 | $15.86 | $0.81 | 24,131.0 | -1.76% |
| 2025-04-09 | $16.47 | $15.28 | $1.19 | 25,900.0 | +8.78% |
| 2025-04-08 | $15.97 | $15.08 | $0.8816 | 14,426.0 | -1.56% |
Mvis Gdp Africa Index 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Mvis Gdp Africa Index 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mvis Gdp Africa Index 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $18.34 | $17.54 | $0.80 | 54,117.0 | +2.31% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
Mvis Gdp Africa Index 주식 (AFK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.25 | $13.16 | $1.09 | 328,242.0 | -1.36% |
| 2023-11 | $14.74 | $13.16 | $1.58 | 156,238.0 | +5.62% |
| 2023-10 | $14.34 | $12.96 | $1.38 | 138,802.0 | -6.13% |
| 2023-09 | $14.98 | $13.79 | $1.19 | 210,357.0 | -3.36% |
| 2023-08 | $15.88 | $14.25 | $1.63 | 188,761.0 | -8.09% |
| 2023-07 | $15.95 | $14.45 | $1.50 | 157,814.0 | +8.06% |
| 2023-06 | $15.98 | $14.51 | $1.47 | 286,803.0 | -0.94% |
| 2023-05 | $15.99 | $14.70 | $1.29 | 187,042.0 | -6.21% |
| 2023-04 | $16.49 | $15.53 | $0.96 | 395,322.0 | -0.91% |
| 2023-03 | $16.57 | $14.92 | $1.65 | 536,068.0 | -1.73% |
| 2023-02 | $17.46 | $15.87 | $1.59 | 150,404.0 | -4.94% |
| 2023-01 | $17.67 | $15.98 | $1.69 | 202,316.0 | +6.44% |
0.51%
0.17%
자본화:
|
볼륨(24시간):