Stockscreener 앱 받기
25.22
2.47%
-0.64
시간 외 거래:
25.19
-0.03
-0.12%
Vaneck Africa Index Etf 주식 (AFK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $25.42 | $24.66 | $0.762 | 46,759.0 | -2.47% |
| 2026-03-18 | $26.29 | $25.79 | $0.50 | 52,712.0 | -2.71% |
| 2026-03-17 | $26.74 | $26.40 | $0.3368 | 447,090.0 | +0.80% |
| 2026-03-16 | $26.56 | $26.00 | $0.56 | 76,492.0 | +3.94% |
| 2026-03-13 | $26.59 | $25.36 | $1.23 | 76,393.0 | -3.65% |
| 2026-03-12 | $26.73 | $26.13 | $0.60 | 35,883.0 | -2.01% |
| 2026-03-11 | $27.01 | $26.38 | $0.635 | 543,471.0 | -1.79% |
| 2026-03-10 | $27.95 | $27.18 | $0.775 | 74,037.0 | +0.22% |
| 2026-03-09 | $27.30 | $25.80 | $1.50 | 110,419.0 | +1.34% |
| 2026-03-06 | $26.98 | $26.30 | $0.6844 | 309,557.0 | -1.21% |
| 2026-03-05 | $28.20 | $27.04 | $1.16 | 121,577.0 | -2.50% |
| 2026-03-04 | $28.21 | $27.85 | $0.365 | 43,082.0 | +1.34% |
| 2026-03-03 | $28.45 | $26.66 | $1.79 | 272,483.0 | -7.44% |
| 2026-03-02 | $30.14 | $29.47 | $0.67 | 52,338.0 | -2.42% |
| 2026-02-27 | $30.61 | $29.90 | $0.705 | 80,307.0 | +0.26% |
| 2026-02-26 | $30.48 | $29.77 | $0.715 | 174,763.0 | -0.13% |
| 2026-02-25 | $30.63 | $30.30 | $0.33 | 54,882.0 | +1.13% |
| 2026-02-24 | $30.30 | $29.99 | $0.3138 | 70,615.0 | +0.30% |
| 2026-02-23 | $30.18 | $29.80 | $0.38 | 193,742.0 | +0.91% |
| 2026-02-20 | $29.88 | $29.00 | $0.8799 | 17,621.0 | +1.43% |
| 2026-02-19 | $29.44 | $28.70 | $0.74 | 27,658.0 | -0.31% |
| 2026-02-18 | $29.55 | $28.80 | $0.75 | 26,438.0 | +1.06% |
Vaneck Africa Index Etf 주식 (AFK) 연도별 가격 이력
이 심층 분석에서는 Vaneck Africa Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Africa Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Africa Index Etf 주식 (AFK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.14 | $24.66 | $5.48 | 2,309,052.0 | -17.47% |
| 2026-02 | $30.63 | $27.05 | $3.58 | 1,313,331.0 | +9.57% |
| 2026-01 | $30.85 | $26.01 | $4.84 | 2,308,513.0 | +4.26% |
Vaneck Africa Index Etf 주식 (AFK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.47 | $24.50 | $2.97 | 1,219,078.0 | +8.23% |
| 2025-11 | $24.82 | $23.00 | $1.82 | 613,942.0 | +3.09% |
| 2025-10 | $25.00 | $23.31 | $1.69 | 1,261,818.0 | -1.76% |
| 2025-09 | $24.47 | $22.20 | $2.27 | 1,071,212.0 | +8.72% |
| 2025-08 | $22.55 | $20.75 | $1.80 | 654,731.0 | +7.04% |
| 2025-07 | $21.79 | $20.21 | $1.58 | 473,187.0 | +3.87% |
| 2025-06 | $20.25 | $19.00 | $1.25 | 397,924.0 | +6.44% |
| 2025-05 | $19.39 | $17.54 | $1.85 | 457,012.0 | +6.70% |
| 2025-04 | $17.92 | $15.07 | $2.85 | 489,607.0 | +2.07% |
| 2025-03 | $18.04 | $16.24 | $1.80 | 383,232.0 | +5.65% |
| 2025-02 | $17.35 | $16.15 | $1.20 | 250,485.0 | -0.54% |
| 2025-01 | $16.76 | $15.57 | $1.19 | 251,727.0 | +6.98% |
Vaneck Africa Index Etf 주식 (AFK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.78 | $15.36 | $1.43 | 265,282.0 | -3.60% |
| 2024-11 | $16.97 | $15.55 | $1.42 | 396,318.0 | -1.83% |
| 2024-10 | $17.19 | $16.29 | $0.90 | 220,491.0 | -2.14% |
| 2024-09 | $17.25 | $15.29 | $1.96 | 317,561.0 | +2.69% |
| 2024-08 | $16.79 | $14.45 | $2.34 | 1,022,328.0 | +0.49% |
| 2024-07 | $16.85 | $15.48 | $1.37 | 996,146.0 | +3.37% |
| 2024-06 | $15.98 | $15.11 | $0.87 | 316,101.0 | -0.25% |
| 2024-05 | $16.42 | $14.73 | $1.69 | 329,653.0 | +6.52% |
| 2024-04 | $15.49 | $14.51 | $0.98 | 224,646.0 | +1.68% |
| 2024-03 | $14.57 | $13.04 | $1.53 | 219,466.0 | +10.80% |
| 2024-02 | $13.60 | $12.84 | $0.755 | 271,482.0 | -1.57% |
| 2024-01 | $14.25 | $13.20 | $1.05 | 175,718.0 | -3.19% |
0.14%
0.24%
자본화:
|
볼륨(24시간):