32.66
price up icon0.52%   0.168
after-market 시간 외 거래: 32.66 0.002 +0.01%
loading

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.66 $32.40 $0.265 12,667.0 +0.52%
2025-07-01 $32.60 $31.98 $0.62 40,524.0 +1.12%
2025-06-30 $32.20 $31.98 $0.22 31,135.0 +0.16%
2025-06-27 $32.27 $32.00 $0.266 17,209.0 +0.38%
2025-06-26 $31.96 $31.64 $0.3174 13,943.0 +0.94%
2025-06-25 $32.08 $31.66 $0.42 7,517.0 -1.03%
2025-06-24 $32.08 $31.80 $0.2756 137,123.0 +0.80%
2025-06-23 $31.75 $31.37 $0.38 6,555.0 +1.13%
2025-06-20 $31.54 $31.27 $0.27 6,659.0 +0.10%
2025-06-18 $31.54 $31.31 $0.2299 14,288.0 +0.42%
2025-06-17 $31.46 $31.19 $0.27 15,347.0 -0.70%
2025-06-16 $31.59 $31.40 $0.19 9,948.0 +1.19%
2025-06-13 $31.43 $31.07 $0.36 6,439.0 -1.40%
2025-06-12 $31.52 $31.41 $0.115 4,090.0 +0.07%
2025-06-11 $31.84 $31.46 $0.381 6,505.0 -0.44%
2025-06-10 $31.74 $31.56 $0.1846 8,890.0 +0.05%
2025-06-09 $31.80 $31.53 $0.27 22,609.0 -0.15%
2025-06-06 $31.67 $31.52 $0.1516 10,697.0 +0.86%
2025-06-05 $31.61 $31.30 $0.31 34,507.0 -0.19%
2025-06-04 $31.69 $31.45 $0.24 5,781.0 -0.51%
2025-06-03 $31.64 $31.16 $0.479 12,283.0 +1.15%

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 연도별 가격 이력

이 심층 분석에서는 First Trust Active Factor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.66 $31.98 $0.685 65,858.0 +1.64%
2025-06 $32.27 $30.90 $1.37 379,172.0 +2.46%
2025-05 $32.12 $30.03 $2.09 277,637.0 +4.66%
2025-04 $31.06 $26.73 $4.33 1,002,464.0 -1.63%
2025-03 $32.56 $29.50 $3.06 320,913.0 -3.97%
2025-02 $33.19 $31.34 $1.85 338,871.0 -3.82%
2025-01 $33.52 $31.36 $2.16 761,101.0 +4.42%

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.73 $31.57 $3.16 161,013.0 -8.75%
2024-11 $35.09 $31.83 $3.26 439,335.0 +8.35%
2024-10 $32.95 $31.73 $1.22 47,662.0 -0.73%
2024-09 $32.20 $29.40 $2.80 20,013.0 +1.93%
2024-08 $31.80 $29.14 $2.66 102,169.0 +0.39%
2024-07 $31.74 $28.80 $2.94 738,166.0 +7.92%
2024-06 $29.85 $28.85 $1.00 640,891.0 -2.68%
2024-05 $30.44 $28.43 $2.01 108,342.0 +5.52%
2024-04 $30.49 $27.93 $2.56 42,817.0 -6.25%
2024-03 $30.37 $28.70 $1.67 22,562.0 +6.35%
2024-02 $28.48 $26.81 $1.67 10,251.0 +6.49%
2024-01 $27.32 $26.07 $1.25 200,305.0 +0.16%

First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.04 $25.04 $2.00 5,171.0 +8.29%
2023-11 $24.68 $22.36 $2.32 12,075.0 +9.21%
2023-10 $24.04 $22.30 $1.75 243,254.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):