32.66
First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-02 | $32.66 | $32.40 | $0.265 | 12,667.0 | +0.52% |
2025-07-01 | $32.60 | $31.98 | $0.62 | 40,524.0 | +1.12% |
2025-06-30 | $32.20 | $31.98 | $0.22 | 31,135.0 | +0.16% |
2025-06-27 | $32.27 | $32.00 | $0.266 | 17,209.0 | +0.38% |
2025-06-26 | $31.96 | $31.64 | $0.3174 | 13,943.0 | +0.94% |
2025-06-25 | $32.08 | $31.66 | $0.42 | 7,517.0 | -1.03% |
2025-06-24 | $32.08 | $31.80 | $0.2756 | 137,123.0 | +0.80% |
2025-06-23 | $31.75 | $31.37 | $0.38 | 6,555.0 | +1.13% |
2025-06-20 | $31.54 | $31.27 | $0.27 | 6,659.0 | +0.10% |
2025-06-18 | $31.54 | $31.31 | $0.2299 | 14,288.0 | +0.42% |
2025-06-17 | $31.46 | $31.19 | $0.27 | 15,347.0 | -0.70% |
2025-06-16 | $31.59 | $31.40 | $0.19 | 9,948.0 | +1.19% |
2025-06-13 | $31.43 | $31.07 | $0.36 | 6,439.0 | -1.40% |
2025-06-12 | $31.52 | $31.41 | $0.115 | 4,090.0 | +0.07% |
2025-06-11 | $31.84 | $31.46 | $0.381 | 6,505.0 | -0.44% |
2025-06-10 | $31.74 | $31.56 | $0.1846 | 8,890.0 | +0.05% |
2025-06-09 | $31.80 | $31.53 | $0.27 | 22,609.0 | -0.15% |
2025-06-06 | $31.67 | $31.52 | $0.1516 | 10,697.0 | +0.86% |
2025-06-05 | $31.61 | $31.30 | $0.31 | 34,507.0 | -0.19% |
2025-06-04 | $31.69 | $31.45 | $0.24 | 5,781.0 | -0.51% |
2025-06-03 | $31.64 | $31.16 | $0.479 | 12,283.0 | +1.15% |
First Trust Active Factor Mid Cap Etf 주식 (AFMC) 연도별 가격 이력
이 심층 분석에서는 First Trust Active Factor Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $32.66 | $31.98 | $0.685 | 65,858.0 | +1.64% |
2025-06 | $32.27 | $30.90 | $1.37 | 379,172.0 | +2.46% |
2025-05 | $32.12 | $30.03 | $2.09 | 277,637.0 | +4.66% |
2025-04 | $31.06 | $26.73 | $4.33 | 1,002,464.0 | -1.63% |
2025-03 | $32.56 | $29.50 | $3.06 | 320,913.0 | -3.97% |
2025-02 | $33.19 | $31.34 | $1.85 | 338,871.0 | -3.82% |
2025-01 | $33.52 | $31.36 | $2.16 | 761,101.0 | +4.42% |
First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $34.73 | $31.57 | $3.16 | 161,013.0 | -8.75% |
2024-11 | $35.09 | $31.83 | $3.26 | 439,335.0 | +8.35% |
2024-10 | $32.95 | $31.73 | $1.22 | 47,662.0 | -0.73% |
2024-09 | $32.20 | $29.40 | $2.80 | 20,013.0 | +1.93% |
2024-08 | $31.80 | $29.14 | $2.66 | 102,169.0 | +0.39% |
2024-07 | $31.74 | $28.80 | $2.94 | 738,166.0 | +7.92% |
2024-06 | $29.85 | $28.85 | $1.00 | 640,891.0 | -2.68% |
2024-05 | $30.44 | $28.43 | $2.01 | 108,342.0 | +5.52% |
2024-04 | $30.49 | $27.93 | $2.56 | 42,817.0 | -6.25% |
2024-03 | $30.37 | $28.70 | $1.67 | 22,562.0 | +6.35% |
2024-02 | $28.48 | $26.81 | $1.67 | 10,251.0 | +6.49% |
2024-01 | $27.32 | $26.07 | $1.25 | 200,305.0 | +0.16% |
First Trust Active Factor Mid Cap Etf 주식 (AFMC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $27.04 | $25.04 | $2.00 | 5,171.0 | +8.29% |
2023-11 | $24.68 | $22.36 | $2.32 | 12,075.0 | +9.21% |
2023-10 | $24.04 | $22.30 | $1.75 | 243,254.0 | +0.00% |
자본화:
|
볼륨(24시간):