Stockscreener 앱 받기
8.22
2.03%
-0.17
시간 외 거래:
8.34
0.12
+1.46%
Forafric Global Plc 주식 (AFRI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $8.42 | $8.22 | $0.20 | 4,104.0 | -2.03% |
| 2025-09-04 | $8.45 | $7.95 | $0.505 | 8,647.0 | +2.19% |
| 2025-09-03 | $8.28 | $8.06 | $0.2207 | 9,190.0 | -0.12% |
| 2025-09-02 | $8.92 | $8.22 | $0.70 | 10,009.0 | -5.41% |
| 2025-08-29 | $8.86 | $8.65 | $0.21 | 7,072.0 | +0.35% |
| 2025-08-28 | $9.18 | $8.42 | $0.76 | 10,571.0 | -1.25% |
| 2025-08-27 | $8.93 | $8.53 | $0.40 | 15,016.0 | +0.80% |
| 2025-08-26 | $8.85 | $8.65 | $0.195 | 7,851.0 | -0.34% |
| 2025-08-25 | $9.13 | $8.73 | $0.405 | 17,634.0 | -5.11% |
| 2025-08-22 | $9.22 | $7.98 | $1.24 | 26,255.0 | +15.58% |
| 2025-08-21 | $8.06 | $7.61 | $0.4501 | 25,016.0 | +1.53% |
| 2025-08-20 | $7.98 | $7.70 | $0.2786 | 19,305.0 | +0.90% |
| 2025-08-19 | $7.91 | $7.76 | $0.15 | 10,934.0 | -0.26% |
| 2025-08-18 | $8.01 | $7.79 | $0.2199 | 4,932.0 | -1.27% |
| 2025-08-15 | $8.00 | $7.71 | $0.285 | 6,853.0 | -0.13% |
| 2025-08-14 | $8.06 | $7.76 | $0.2999 | 9,028.0 | -0.75% |
| 2025-08-13 | $8.03 | $7.74 | $0.29 | 24,340.0 | +1.27% |
| 2025-08-12 | $7.90 | $7.74 | $0.1578 | 6,022.0 | +0.77% |
| 2025-08-11 | $7.88 | $7.70 | $0.1806 | 8,065.0 | +0.65% |
| 2025-08-08 | $7.89 | $7.72 | $0.175 | 7,613.0 | +0.26% |
Forafric Global Plc 주식 (AFRI) 연도별 가격 이력
이 심층 분석에서는 Forafric Global Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Forafric Global Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Forafric Global Plc 주식 (AFRI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $8.92 | $7.95 | $0.975 | 36,054.0 | -5.41% |
| 2025-08 | $9.22 | $7.47 | $1.75 | 248,615.0 | +11.55% |
| 2025-07 | $7.92 | $7.55 | $0.371 | 284,692.0 | -0.13% |
| 2025-06 | $7.98 | $7.53 | $0.45 | 353,260.0 | +0.26% |
| 2025-05 | $8.50 | $7.54 | $0.965 | 466,248.0 | -5.24% |
| 2025-04 | $9.11 | $8.05 | $1.06 | 314,560.0 | -4.53% |
| 2025-03 | $9.14 | $8.10 | $1.04 | 236,117.0 | -4.97% |
| 2025-02 | $9.90 | $8.35 | $1.55 | 307,503.0 | -5.83% |
| 2025-01 | $10.36 | $9.55 | $0.805 | 183,280.0 | -6.24% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $9.80 | $0.95 | 208,706.0 | +0.49% |
| 2024-11 | $11.20 | $9.85 | $1.35 | 148,162.0 | -0.49% |
| 2024-10 | $11.74 | $10.07 | $1.67 | 159,284.0 | -9.35% |
| 2024-09 | $11.71 | $10.35 | $1.36 | 172,169.0 | +0.44% |
| 2024-08 | $12.00 | $10.35 | $1.65 | 243,629.0 | -3.75% |
| 2024-07 | $11.75 | $10.20 | $1.55 | 221,259.0 | +9.93% |
| 2024-06 | $11.39 | $10.53 | $0.86 | 245,555.0 | -3.96% |
| 2024-05 | $11.49 | $10.27 | $1.22 | 188,453.0 | +8.18% |
| 2024-04 | $10.57 | $9.77 | $0.81 | 124,503.0 | -0.87% |
| 2024-03 | $10.75 | $9.95 | $0.805 | 217,955.0 | -0.77% |
| 2024-02 | $10.75 | $10.26 | $0.49 | 293,176.0 | +0.00% |
| 2024-01 | $10.79 | $9.63 | $1.15 | 344,120.0 | -1.42% |
Forafric Global Plc 주식 (AFRI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.60 | $10.23 | $1.37 | 778,892.0 | -4.94% |
| 2023-11 | $11.74 | $10.74 | $1.00 | 204,491.0 | +0.91% |
| 2023-10 | $11.55 | $10.37 | $1.18 | 279,257.0 | -2.21% |
| 2023-09 | $12.00 | $10.93 | $1.07 | 158,840.0 | +1.35% |
| 2023-08 | $11.86 | $10.69 | $1.17 | 256,492.0 | +0.63% |
| 2023-07 | $11.92 | $10.42 | $1.50 | 265,014.0 | +0.91% |
| 2023-06 | $11.88 | $10.28 | $1.60 | 1,020,265.0 | +1.86% |
| 2023-05 | $11.40 | $9.35 | $2.05 | 376,052.0 | -0.83% |
| 2023-04 | $11.50 | $10.81 | $0.69 | 48,611.0 | -2.60% |
| 2023-03 | $11.43 | $10.51 | $0.92 | 285,330.0 | +0.00% |
| 2023-02 | $12.01 | $10.86 | $1.16 | 454,416.0 | -0.36% |
| 2023-01 | $12.12 | $10.51 | $1.61 | 500,314.0 | +0.81% |
0.99%
0.93%
자본화:
|
볼륨(24시간):