Stockscreener 앱 받기
52.09
0.48%
-0.25
시간 외 거래:
52.10
0.010
+0.02%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $53.26 | $51.38 | $1.88 | 4,794,634.0 | -0.48% |
| 2025-05-02 | $52.62 | $50.65 | $1.97 | 7,549,532.0 | +5.21% |
| 2025-05-01 | $52.15 | $49.68 | $2.47 | 6,102,029.0 | -0.02% |
| 2025-04-30 | $50.20 | $46.48 | $3.72 | 5,995,576.0 | -1.27% |
| 2025-04-29 | $52.99 | $49.57 | $3.42 | 7,361,812.0 | +2.50% |
| 2025-04-28 | $50.15 | $47.92 | $2.23 | 4,698,367.0 | +0.16% |
| 2025-04-25 | $50.17 | $47.76 | $2.41 | 4,708,234.0 | +1.85% |
| 2025-04-24 | $49.17 | $47.24 | $1.93 | 7,760,818.0 | +2.90% |
| 2025-04-23 | $48.91 | $46.47 | $2.44 | 7,605,915.0 | +6.89% |
| 2025-04-22 | $44.48 | $41.59 | $2.89 | 6,146,489.0 | +7.80% |
| 2025-04-21 | $41.81 | $39.42 | $2.39 | 5,175,620.0 | -3.44% |
| 2025-04-17 | $42.76 | $40.65 | $2.11 | 4,673,657.0 | +3.29% |
| 2025-04-16 | $41.08 | $39.35 | $1.73 | 4,906,333.0 | -2.00% |
| 2025-04-15 | $41.97 | $40.52 | $1.45 | 4,878,032.0 | +1.99% |
| 2025-04-14 | $42.68 | $40.01 | $2.67 | 6,135,159.0 | +0.72% |
| 2025-04-11 | $40.94 | $38.33 | $2.61 | 9,160,360.0 | -0.61% |
| 2025-04-10 | $42.73 | $39.12 | $3.61 | 8,988,687.0 | -8.04% |
| 2025-04-09 | $45.55 | $36.51 | $9.04 | 15,547,822.0 | +21.54% |
| 2025-04-08 | $40.36 | $35.61 | $4.75 | 8,299,330.0 | -2.98% |
| 2025-04-07 | $40.08 | $32.32 | $7.76 | 17,190,802.0 | +5.09% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.26 | $49.68 | $3.58 | 23,240,829.0 | +4.68% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
0.16%
자본화:
|
볼륨(24시간):