Stockscreener 앱 받기
68.37
1.89%
1.27
시장 영업 전:
68.63
0.26
+0.38%
Affirm Holdings Inc 주식 (AFRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $68.76 | $67.04 | $1.72 | 4,158,554.0 | +1.89% |
| 2025-07-01 | $69.81 | $66.54 | $3.27 | 5,516,231.0 | -2.95% |
| 2025-06-30 | $69.75 | $68.05 | $1.70 | 4,765,441.0 | +1.59% |
| 2025-06-27 | $69.28 | $66.46 | $2.82 | 12,474,882.0 | +1.73% |
| 2025-06-26 | $67.52 | $65.76 | $1.76 | 4,888,453.0 | +0.98% |
| 2025-06-25 | $66.51 | $65.09 | $1.42 | 4,404,448.0 | +0.90% |
| 2025-06-24 | $66.07 | $63.67 | $2.40 | 7,217,446.0 | +5.58% |
| 2025-06-23 | $62.78 | $59.68 | $3.10 | 4,201,439.0 | +0.21% |
| 2025-06-20 | $62.88 | $61.48 | $1.40 | 4,474,423.0 | +0.62% |
| 2025-06-18 | $62.60 | $60.07 | $2.53 | 6,036,562.0 | +2.97% |
| 2025-06-17 | $61.20 | $59.41 | $1.79 | 4,429,292.0 | -1.56% |
| 2025-06-16 | $61.68 | $59.48 | $2.20 | 4,328,835.0 | +2.94% |
| 2025-06-13 | $60.76 | $58.53 | $2.23 | 6,516,099.0 | -3.18% |
| 2025-06-12 | $62.98 | $60.83 | $2.15 | 5,151,505.0 | -3.86% |
| 2025-06-11 | $65.49 | $61.55 | $3.94 | 9,805,797.0 | +4.10% |
| 2025-06-10 | $62.22 | $59.95 | $2.27 | 5,177,705.0 | -0.55% |
| 2025-06-09 | $61.74 | $59.04 | $2.70 | 8,768,222.0 | +4.11% |
| 2025-06-06 | $59.81 | $57.37 | $2.44 | 7,220,024.0 | +5.76% |
| 2025-06-05 | $57.28 | $54.43 | $2.85 | 6,284,487.0 | +2.54% |
| 2025-06-04 | $55.25 | $53.70 | $1.55 | 4,397,852.0 | -1.15% |
| 2025-06-03 | $55.00 | $52.85 | $2.15 | 5,371,058.0 | +3.89% |
Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력
이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $69.81 | $66.54 | $3.27 | 13,833,339.0 | -1.11% |
| 2025-06 | $69.75 | $50.58 | $19.17 | 120,302,039.0 | +33.22% |
| 2025-05 | $58.14 | $45.54 | $12.60 | 187,324,427.0 | +4.30% |
| 2025-04 | $52.99 | $30.90 | $22.09 | 174,266,641.0 | +10.11% |
| 2025-03 | $67.00 | $42.19 | $24.81 | 172,862,287.0 | -29.56% |
| 2025-02 | $82.53 | $56.77 | $25.76 | 152,119,856.0 | +5.04% |
| 2025-01 | $68.20 | $52.13 | $16.07 | 104,498,746.0 | +0.28% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.34 | $61.90 | $11.44 | 138,475,581.0 | -10.54% |
| 2024-11 | $70.88 | $42.05 | $28.83 | 253,390,723.0 | +59.66% |
| 2024-10 | $50.09 | $37.31 | $12.78 | 199,013,861.0 | +7.42% |
| 2024-09 | $47.98 | $35.72 | $12.26 | 207,198,483.0 | -7.25% |
| 2024-08 | $44.89 | $22.25 | $22.64 | 222,710,984.0 | +55.57% |
| 2024-07 | $34.30 | $25.89 | $8.41 | 128,963,892.0 | -6.36% |
| 2024-06 | $39.25 | $28.48 | $10.77 | 153,958,495.0 | +3.21% |
| 2024-05 | $37.88 | $28.39 | $9.49 | 151,691,842.0 | -8.19% |
| 2024-04 | $37.33 | $29.58 | $7.75 | 107,028,703.0 | -14.44% |
| 2024-03 | $40.32 | $32.45 | $7.87 | 139,096,331.0 | -0.69% |
| 2024-02 | $49.99 | $35.91 | $14.08 | 246,999,179.0 | -7.38% |
| 2024-01 | $47.91 | $39.35 | $8.56 | 268,172,887.0 | -17.56% |
Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.48 | $33.82 | $18.66 | 545,651,360.0 | +42.81% |
| 2023-11 | $34.96 | $16.85 | $18.11 | 431,071,248.0 | +95.40% |
| 2023-10 | $21.45 | $15.97 | $5.48 | 270,794,621.0 | -17.21% |
| 2023-09 | $25.63 | $19.01 | $6.62 | 269,915,485.0 | +2.21% |
| 2023-08 | $21.12 | $13.67 | $7.45 | 365,954,359.0 | +7.32% |
| 2023-07 | $19.40 | $12.81 | $6.59 | 313,472,838.0 | +26.48% |
| 2023-06 | $19.58 | $14.38 | $5.20 | 390,191,414.0 | +3.16% |
| 2023-05 | $15.78 | $8.80 | $6.98 | 368,970,302.0 | +50.71% |
| 2023-04 | $12.27 | $9.76 | $2.51 | 181,324,524.0 | -12.51% |
| 2023-03 | $14.36 | $9.11 | $5.25 | 390,400,154.0 | -17.25% |
| 2023-02 | $22.75 | $11.98 | $10.77 | 446,055,275.0 | -15.87% |
| 2023-01 | $16.59 | $8.80 | $7.79 | 363,782,554.0 | +67.43% |
1.39%
2.67%
자본화:
|
볼륨(24시간):