68.37
price up icon1.89%   1.27
after-market 시간 외 거래: 68.52 0.15 +0.22%
loading

Affirm Holdings Inc 주식 (AFRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $68.76 $67.04 $1.72 4,158,554.0 +1.89%
2025-07-01 $69.81 $66.54 $3.27 5,516,231.0 -2.95%
2025-06-30 $69.75 $68.05 $1.70 4,765,441.0 +1.59%
2025-06-27 $69.28 $66.46 $2.82 12,474,882.0 +1.73%
2025-06-26 $67.52 $65.76 $1.76 4,888,453.0 +0.98%
2025-06-25 $66.51 $65.09 $1.42 4,404,448.0 +0.90%
2025-06-24 $66.07 $63.67 $2.40 7,217,446.0 +5.58%
2025-06-23 $62.78 $59.68 $3.10 4,201,439.0 +0.21%
2025-06-20 $62.88 $61.48 $1.40 4,474,423.0 +0.62%
2025-06-18 $62.60 $60.07 $2.53 6,036,562.0 +2.97%
2025-06-17 $61.20 $59.41 $1.79 4,429,292.0 -1.56%
2025-06-16 $61.68 $59.48 $2.20 4,328,835.0 +2.94%
2025-06-13 $60.76 $58.53 $2.23 6,516,099.0 -3.18%
2025-06-12 $62.98 $60.83 $2.15 5,151,505.0 -3.86%
2025-06-11 $65.49 $61.55 $3.94 9,805,797.0 +4.10%
2025-06-10 $62.22 $59.95 $2.27 5,177,705.0 -0.55%
2025-06-09 $61.74 $59.04 $2.70 8,768,222.0 +4.11%
2025-06-06 $59.81 $57.37 $2.44 7,220,024.0 +5.76%
2025-06-05 $57.28 $54.43 $2.85 6,284,487.0 +2.54%
2025-06-04 $55.25 $53.70 $1.55 4,397,852.0 -1.15%
2025-06-03 $55.00 $52.85 $2.15 5,371,058.0 +3.89%

Affirm Holdings Inc 주식 (AFRM) 연도별 가격 이력

이 심층 분석에서는 Affirm Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Affirm Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Affirm Holdings Inc 주식 (AFRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $69.81 $66.54 $3.27 13,833,339.0 -1.11%
2025-06 $69.75 $50.58 $19.17 120,302,039.0 +33.22%
2025-05 $58.14 $45.54 $12.60 187,324,427.0 +4.30%
2025-04 $52.99 $30.90 $22.09 174,266,641.0 +10.11%
2025-03 $67.00 $42.19 $24.81 172,862,287.0 -29.56%
2025-02 $82.53 $56.77 $25.76 152,119,856.0 +5.04%
2025-01 $68.20 $52.13 $16.07 104,498,746.0 +0.28%

Affirm Holdings Inc 주식 (AFRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.34 $61.90 $11.44 138,475,581.0 -10.54%
2024-11 $70.88 $42.05 $28.83 253,390,723.0 +59.66%
2024-10 $50.09 $37.31 $12.78 199,013,861.0 +7.42%
2024-09 $47.98 $35.72 $12.26 207,198,483.0 -7.25%
2024-08 $44.89 $22.25 $22.64 222,710,984.0 +55.57%
2024-07 $34.30 $25.89 $8.41 128,963,892.0 -6.36%
2024-06 $39.25 $28.48 $10.77 153,958,495.0 +3.21%
2024-05 $37.88 $28.39 $9.49 151,691,842.0 -8.19%
2024-04 $37.33 $29.58 $7.75 107,028,703.0 -14.44%
2024-03 $40.32 $32.45 $7.87 139,096,331.0 -0.69%
2024-02 $49.99 $35.91 $14.08 246,999,179.0 -7.38%
2024-01 $47.91 $39.35 $8.56 268,172,887.0 -17.56%

Affirm Holdings Inc 주식 (AFRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.48 $33.82 $18.66 545,651,360.0 +42.81%
2023-11 $34.96 $16.85 $18.11 431,071,248.0 +95.40%
2023-10 $21.45 $15.97 $5.48 270,794,621.0 -17.21%
2023-09 $25.63 $19.01 $6.62 269,915,485.0 +2.21%
2023-08 $21.12 $13.67 $7.45 365,954,359.0 +7.32%
2023-07 $19.40 $12.81 $6.59 313,472,838.0 +26.48%
2023-06 $19.58 $14.38 $5.20 390,191,414.0 +3.16%
2023-05 $15.78 $8.80 $6.98 368,970,302.0 +50.71%
2023-04 $12.27 $9.76 $2.51 181,324,524.0 -12.51%
2023-03 $14.36 $9.11 $5.25 390,400,154.0 -17.25%
2023-02 $22.75 $11.98 $10.77 446,055,275.0 -15.87%
2023-01 $16.59 $8.80 $7.79 363,782,554.0 +67.43%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
자본화:     |  볼륨(24시간):