30.52
price up icon1.25%   0.376
after-market 시간 외 거래: 30.52 0.004 +0.01%
loading

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $30.52 $30.15 $0.37 18,119.0 +1.25%
2025-07-01 $30.40 $29.70 $0.6966 7,047.0 +0.87%
2025-06-30 $29.98 $29.80 $0.18 15,018.0 +0.06%
2025-06-27 $30.07 $29.74 $0.33 5,868.0 +0.27%
2025-06-26 $29.78 $29.49 $0.29 20,255.0 +1.33%
2025-06-25 $29.79 $29.38 $0.4099 3,352.0 -0.98%
2025-06-24 $29.73 $29.49 $0.24 4,646.0 +1.02%
2025-06-23 $29.38 $29.06 $0.32 16,526.0 +1.31%
2025-06-20 $29.04 $28.95 $0.09 2,420.0 -0.20%
2025-06-18 $29.27 $29.01 $0.26 6,148.0 +0.18%
2025-06-17 $29.26 $29.01 $0.2513 5,582.0 -0.89%
2025-06-16 $29.36 $29.25 $0.11 10,832.0 +1.18%
2025-06-13 $29.25 $28.93 $0.3206 2,046.0 -1.84%
2025-06-12 $29.67 $29.38 $0.291 11,010.0 -0.47%
2025-06-11 $29.91 $29.61 $0.2983 6,098.0 -0.30%
2025-06-10 $29.82 $29.65 $0.1601 2,693.0 +0.12%
2025-06-09 $29.77 $29.60 $0.1711 41,665.0 +0.30%
2025-06-06 $29.58 $29.39 $0.1851 10,419.0 +1.26%
2025-06-05 $29.37 $29.12 $0.25 25,902.0 -0.01%
2025-06-04 $29.53 $29.21 $0.32 6,059.0 -0.44%
2025-06-03 $29.39 $29.23 $0.1592 6,076.0 +1.07%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 연도별 가격 이력

이 심층 분석에서는 First Trust Active Factor Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AFSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Active Factor Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.52 $29.70 $0.82 43,285.0 +2.13%
2025-06 $30.07 $28.89 $1.18 211,761.0 +2.78%
2025-05 $29.59 $27.63 $1.96 135,647.0 +5.45%
2025-04 $28.32 $24.42 $3.90 326,734.0 -1.36%
2025-03 $29.18 $26.86 $2.32 130,171.0 -3.73%
2025-02 $31.34 $28.63 $2.71 156,740.0 -5.96%
2025-01 $31.42 $29.20 $2.22 151,314.0 +2.63%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.19 $29.62 $3.57 225,443.0 -8.59%
2024-11 $33.51 $30.18 $3.33 375,600.0 +8.99%
2024-10 $31.59 $30.09 $1.50 411,959.0 -2.21%
2024-09 $30.97 $28.43 $2.54 103,953.0 +0.92%
2024-08 $31.25 $27.31 $3.94 107,326.0 -1.50%
2024-07 $31.28 $27.93 $3.35 249,821.0 +9.63%
2024-06 $28.88 $27.80 $1.08 44,926.0 -2.36%
2024-05 $29.42 $27.66 $1.75 10,192.0 +4.69%
2024-04 $29.51 $26.99 $2.52 174,872.0 -5.54%
2024-03 $30.59 $27.88 $2.71 103,785.0 +2.74%
2024-02 $28.54 $26.79 $1.75 45,074.0 +5.84%
2024-01 $27.50 $25.98 $1.52 52,737.0 -1.54%

First Trust Active Factor Small Cap Etf 주식 (AFSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.87 $25.05 $2.82 15,145.0 +10.92%
2023-11 $24.84 $22.78 $2.06 6,869.0 +8.74%
2023-10 $24.23 $22.44 $1.79 7,062.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):