Stockscreener 앱 받기
8.61
1.37%
-0.12
시장 영업 전:
8.42
-0.19
-2.21%
First Majestic Silver Corporation 주식 (AG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $8.84 | $8.49 | $0.345 | 14,493,466.0 | -1.37% |
| 2025-08-07 | $8.82 | $8.46 | $0.36 | 18,629,496.0 | +4.18% |
| 2025-08-06 | $8.47 | $8.31 | $0.16 | 10,232,898.0 | +0.36% |
| 2025-08-05 | $8.43 | $8.03 | $0.40 | 13,877,441.0 | +1.95% |
| 2025-08-04 | $8.20 | $7.96 | $0.23 | 8,145,865.0 | +4.60% |
| 2025-08-01 | $8.15 | $7.74 | $0.41 | 16,709,216.0 | -1.51% |
| 2025-07-31 | $8.13 | $7.87 | $0.26 | 12,447,086.0 | -1.73% |
| 2025-07-30 | $8.42 | $7.98 | $0.4391 | 16,661,178.0 | -3.58% |
| 2025-07-29 | $8.41 | $8.17 | $0.24 | 11,527,205.0 | +0.48% |
| 2025-07-28 | $8.48 | $8.14 | $0.345 | 13,183,833.0 | -2.57% |
| 2025-07-25 | $8.72 | $8.35 | $0.37 | 15,157,983.0 | -1.15% |
| 2025-07-24 | $8.82 | $8.59 | $0.235 | 10,117,921.0 | -1.70% |
| 2025-07-23 | $8.85 | $8.72 | $0.13 | 3,695,037.0 | -0.34% |
| 2025-07-22 | $8.88 | $8.55 | $0.33 | 13,909,997.0 | +1.84% |
| 2025-07-21 | $8.83 | $8.49 | $0.335 | 14,685,615.0 | +4.95% |
| 2025-07-18 | $8.61 | $8.24 | $0.37 | 16,454,626.0 | -2.36% |
| 2025-07-17 | $8.61 | $8.39 | $0.215 | 13,809,769.0 | -1.85% |
| 2025-07-16 | $8.99 | $8.51 | $0.48 | 17,016,457.0 | -3.25% |
| 2025-07-15 | $9.20 | $8.77 | $0.43 | 16,954,602.0 | -2.40% |
| 2025-07-14 | $9.48 | $9.10 | $0.38 | 24,073,418.0 | -1.29% |
First Majestic Silver Corporation 주식 (AG) 연도별 가격 이력
이 심층 분석에서는 First Majestic Silver Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Majestic Silver Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Majestic Silver Corporation 주식 (AG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.84 | $7.74 | $1.10 | 96,581,848.0 | +8.30% |
| 2025-07 | $9.48 | $7.87 | $1.61 | 401,169,965.0 | -3.87% |
| 2025-06 | $8.70 | $6.39 | $2.31 | 596,640,082.0 | +34.04% |
| 2025-05 | $6.54 | $5.49 | $1.05 | 456,203,417.0 | -1.44% |
| 2025-04 | $6.92 | $5.18 | $1.74 | 442,989,062.0 | -6.43% |
| 2025-03 | $7.50 | $5.33 | $2.17 | 416,630,982.0 | +24.58% |
| 2025-02 | $6.25 | $5.16 | $1.09 | 385,372,466.0 | -5.79% |
| 2025-01 | $6.16 | $5.14 | $1.02 | 333,969,172.0 | +3.83% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $5.35 | $1.50 | 181,580,531.0 | -11.78% |
| 2024-11 | $7.53 | $5.98 | $1.55 | 201,840,661.0 | -17.21% |
| 2024-10 | $8.05 | $6.01 | $2.04 | 239,204,352.0 | +23.00% |
| 2024-09 | $6.60 | $4.59 | $2.01 | 239,141,459.0 | +7.33% |
| 2024-08 | $5.95 | $4.43 | $1.52 | 145,392,566.0 | -9.55% |
| 2024-07 | $6.88 | $5.67 | $1.21 | 108,714,739.0 | +4.39% |
| 2024-06 | $7.23 | $5.83 | $1.40 | 98,673,652.0 | -17.32% |
| 2024-05 | $8.09 | $6.58 | $1.51 | 176,187,371.0 | +7.35% |
| 2024-04 | $8.44 | $5.98 | $2.46 | 268,356,650.0 | +13.44% |
| 2024-03 | $5.93 | $4.44 | $1.49 | 164,083,030.0 | +30.96% |
| 2024-02 | $4.93 | $4.17 | $0.76 | 125,701,857.0 | -2.81% |
| 2024-01 | $6.19 | $4.54 | $1.65 | 165,602,875.0 | -24.88% |
First Majestic Silver Corporation 주식 (AG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.61 | $5.42 | $1.19 | 121,994,706.0 | +3.02% |
| 2023-11 | $5.98 | $4.38 | $1.60 | 138,340,071.0 | +15.92% |
| 2023-10 | $5.90 | $4.84 | $1.06 | 122,438,666.0 | +0.39% |
| 2023-09 | $6.26 | $4.81 | $1.45 | 90,456,900.0 | -16.31% |
| 2023-08 | $6.51 | $5.75 | $0.755 | 97,771,385.0 | -8.23% |
| 2023-07 | $7.08 | $5.48 | $1.60 | 96,940,703.0 | +18.23% |
| 2023-06 | $6.15 | $5.24 | $0.9092 | 79,316,115.0 | -2.08% |
| 2023-05 | $7.27 | $5.62 | $1.64 | 108,034,207.0 | -18.27% |
| 2023-04 | $8.07 | $6.83 | $1.24 | 115,543,785.0 | -2.08% |
| 2023-03 | $7.50 | $5.53 | $1.97 | 209,703,578.0 | +18.20% |
| 2023-02 | $8.39 | $5.90 | $2.49 | 124,990,221.0 | -22.69% |
| 2023-01 | $9.07 | $7.68 | $1.39 | 123,737,740.0 | -5.40% |
1.36%
6.43%
자본화:
|
볼륨(24시간):