Stockscreener 앱 받기
110.52
1.33%
-1.60
시간 외 거래:
110.51
-0.010
-0.01%
Agco Corp 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $112.3 | $110.1 | $2.25 | 497,516.0 | -1.43% |
| 2025-07-23 | $112.2 | $111.8 | $0.39 | 366,131.0 | +2.35% |
| 2025-07-22 | $109.8 | $105.6 | $4.14 | 502,353.0 | +2.95% |
| 2025-07-21 | $108.6 | $106.3 | $2.32 | 507,437.0 | -0.57% |
| 2025-07-18 | $109.3 | $106.3 | $3.04 | 614,881.0 | -0.65% |
| 2025-07-17 | $109.0 | $106.2 | $2.79 | 968,937.0 | +0.55% |
| 2025-07-16 | $107.5 | $105.2 | $2.27 | 746,500.0 | +0.26% |
| 2025-07-15 | $109.6 | $106.6 | $3.03 | 691,526.0 | -1.37% |
| 2025-07-14 | $110.6 | $107.9 | $2.71 | 598,717.0 | -2.28% |
| 2025-07-11 | $113.4 | $110.4 | $3.00 | 580,517.0 | -2.56% |
| 2025-07-10 | $116.2 | $112.3 | $3.99 | 1,061,559.0 | +3.47% |
| 2025-07-09 | $111.1 | $108.5 | $2.61 | 738,716.0 | +0.17% |
| 2025-07-08 | $110.7 | $108.3 | $2.39 | 802,755.0 | +1.11% |
| 2025-07-07 | $110.0 | $107.5 | $2.45 | 591,098.0 | -1.04% |
| 2025-07-03 | $111.7 | $109.4 | $2.31 | 461,160.0 | -0.77% |
| 2025-07-02 | $110.6 | $107.3 | $3.26 | 1,809,717.0 | +2.35% |
| 2025-07-01 | $109.7 | $102.9 | $6.79 | 1,361,585.0 | +4.70% |
| 2025-06-30 | $103.2 | $101.5 | $1.73 | 725,008.0 | +0.73% |
| 2025-06-27 | $103.4 | $101.7 | $1.73 | 1,048,998.0 | -0.16% |
| 2025-06-26 | $102.8 | $100.9 | $1.95 | 787,744.0 | +2.07% |
| 2025-06-25 | $102.2 | $99.84 | $2.41 | 607,750.0 | -1.62% |
| 2025-06-24 | $102.7 | $98.60 | $4.09 | 956,312.0 | +1.58% |
Agco Corp 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agco Corp 주식 (AGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $116.2 | $102.9 | $13.33 | 13,398,621.0 | +7.13% |
| 2025-06 | $104.1 | $95.96 | $8.11 | 13,542,187.0 | +5.29% |
| 2025-05 | $108.8 | $89.80 | $18.96 | 17,795,394.0 | +15.50% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
Agco Corp 주식 (AGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
0.08%
0.82%
자본화:
|
볼륨(24시간):