Stockscreener 앱 받기
95.90
0.76%
0.72
시간 외 거래:
95.90
Agco Corp 주식 (AGCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $98.40 | $94.75 | $3.65 | 1,030,184.0 | +0.76% |
| 2025-05-02 | $96.00 | $93.49 | $2.51 | 1,017,897.0 | +1.91% |
| 2025-05-01 | $95.95 | $89.80 | $6.15 | 1,526,435.0 | +10.10% |
| 2025-04-30 | $85.15 | $82.10 | $3.05 | 716,857.0 | -0.47% |
| 2025-04-29 | $85.51 | $83.81 | $1.70 | 602,492.0 | +0.00% |
| 2025-04-28 | $86.52 | $84.00 | $2.52 | 894,995.0 | +1.71% |
| 2025-04-25 | $86.61 | $83.58 | $3.03 | 976,758.0 | -2.26% |
| 2025-04-24 | $86.15 | $82.06 | $4.09 | 939,594.0 | +4.14% |
| 2025-04-23 | $86.00 | $81.84 | $4.16 | 603,993.0 | +0.60% |
| 2025-04-22 | $81.87 | $80.30 | $1.57 | 807,742.0 | +2.42% |
| 2025-04-21 | $80.10 | $78.37 | $1.73 | 1,246,061.0 | -1.30% |
| 2025-04-17 | $82.01 | $79.16 | $2.85 | 984,013.0 | +0.85% |
| 2025-04-16 | $83.39 | $79.22 | $4.17 | 1,010,852.0 | -4.76% |
| 2025-04-15 | $85.72 | $83.53 | $2.19 | 697,707.0 | -1.81% |
| 2025-04-14 | $87.77 | $85.40 | $2.37 | 788,327.0 | -0.45% |
| 2025-04-11 | $86.67 | $82.23 | $4.44 | 749,853.0 | +2.76% |
| 2025-04-10 | $84.92 | $80.02 | $4.90 | 1,465,419.0 | -2.21% |
| 2025-04-09 | $86.81 | $73.89 | $12.92 | 2,515,791.0 | +13.25% |
| 2025-04-08 | $82.10 | $74.92 | $7.18 | 1,782,609.0 | -3.18% |
| 2025-04-07 | $83.50 | $75.68 | $7.82 | 1,405,427.0 | -1.36% |
Agco Corp 주식 (AGCO) 연도별 가격 이력
이 심층 분석에서는 Agco Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AGCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agco Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Agco Corp 주식 (AGCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $98.40 | $89.80 | $8.60 | 4,604,700.0 | +13.05% |
| 2025-04 | $94.03 | $73.79 | $20.24 | 24,091,212.0 | -8.36% |
| 2025-03 | $105.8 | $88.80 | $16.95 | 18,729,488.0 | -4.54% |
| 2025-02 | $105.1 | $93.74 | $11.36 | 15,971,769.0 | -7.14% |
| 2025-01 | $107.2 | $88.20 | $18.95 | 13,187,688.0 | +11.71% |
Agco Corp 주식 (AGCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.4 | $88.39 | $14.03 | 22,990,188.0 | -8.01% |
| 2024-11 | $103.9 | $87.56 | $16.30 | 21,164,567.0 | +1.37% |
| 2024-10 | $102.7 | $94.05 | $8.69 | 14,113,651.0 | +2.02% |
| 2024-09 | $99.30 | $86.66 | $12.64 | 14,725,984.0 | +7.49% |
| 2024-08 | $95.00 | $84.35 | $10.65 | 19,278,760.0 | -3.58% |
| 2024-07 | $105.2 | $92.75 | $12.43 | 18,488,984.0 | -3.53% |
| 2024-06 | $108.0 | $96.60 | $11.39 | 14,976,612.0 | -8.80% |
| 2024-05 | $119.7 | $102.8 | $16.95 | 18,715,118.0 | -6.01% |
| 2024-04 | $125.8 | $114.0 | $11.73 | 13,431,921.0 | -7.18% |
| 2024-03 | $123.1 | $108.7 | $14.42 | 12,973,194.0 | +12.14% |
| 2024-02 | $130.3 | $105.8 | $24.48 | 17,893,321.0 | -10.32% |
| 2024-01 | $126.4 | $114.2 | $12.28 | 12,370,918.0 | +0.76% |
Agco Corp 주식 (AGCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $123.4 | $113.0 | $10.46 | 13,601,507.0 | +6.94% |
| 2023-11 | $120.5 | $110.1 | $10.35 | 14,370,966.0 | -0.99% |
| 2023-10 | $124.7 | $110.1 | $14.56 | 13,077,507.0 | -3.06% |
| 2023-09 | $132.9 | $114.4 | $18.50 | 13,932,729.0 | -8.69% |
| 2023-08 | $136.4 | $117.4 | $19.06 | 12,267,750.0 | -2.68% |
| 2023-07 | $140.5 | $127.5 | $12.98 | 10,666,462.0 | +1.28% |
| 2023-06 | $135.8 | $109.8 | $26.00 | 13,326,023.0 | +19.17% |
| 2023-05 | $134.0 | $110.2 | $23.79 | 15,433,893.0 | -11.02% |
| 2023-04 | $135.2 | $116.8 | $18.49 | 9,777,617.0 | -8.33% |
| 2023-03 | $145.5 | $117.2 | $28.31 | 15,016,821.0 | -3.98% |
| 2023-02 | $143.3 | $129.9 | $13.41 | 16,879,817.0 | +1.94% |
| 2023-01 | $143.4 | $133.4 | $9.99 | 10,798,506.0 | -0.40% |
0.25%
0.47%
자본화:
|
볼륨(24시간):